Quotes 5-day view: International Company for Agricultural Crops

End-of-day quote Egyptian Exchange
  2026-06-28 2026-06-29 2026-06-30 2026-07-01 2026-07-05
Last EGP 19.30 EGP 19.03 EGP 19.20 EGP 19.33 EGP 19.45
Volume 387,914 307,288 101,637 83,753 274,320
Change - -1.40% +0.89% +0.68% +0.62%
Opening EGP 19.38 EGP 19.30 EGP 19.03 EGP 19.20 EGP 19.33
High EGP 19.50 EGP 19.32 EGP 19.25 EGP 20.00 EGP 19.80
Low EGP 19.00 EGP 18.47 EGP 19.00 EGP 19.08 EGP 19.33

Performance

1 day+0.62%
1 week+0.36%
Current month+1.30%
1 month-1.12%
3 months+1.73%
6 months+3.13%
Current year+3.18%
1 year-6.31%
3 years+937.17%
5 years+2,336.43%
10 years+5,431.85%

Volumes

markets
Daily volume
274,320
Avg. Volume 20 sessions
233,743
Avg. Volume 20 sessions EGP
4,546,301.35
Avg. Volume 20 sessions USD
92,971.86
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EGP)
9,568,431,247
Market Cap (USD)
195,674,419
Net sales ()
2,112,376,166
Net sales (USD)
43,198,093
Free-Float
17.33 %
Free-Float capitalization (EGP)
1,658,360,451
Free-Float capitalization (USD)
33,913,471
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
19.26
Moving average 20 days
19.31
Moving average 50 days
19.88
Moving average 100 days
19.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.05%
RSI 9 days
52.91
RSI 14 days
49.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.62%+0.36%-6.31%+937.17% 196M
0.00%+3.33%-22.03%-49.74% 1.68B
-0.39%+2.11%-21.48%-33.99% 1.57B
+1.12%+1.37%-17.61%-47.11% 1.06B
+1.67%+2.14%+29.30%+319.49% 841M
-0.38%-22.88%-43.53%-50.48% 724M
-3.47%+2.06%-5.32%+36.50% 671M
+8.74%-0.44%+19.95%+34.33% 551M
-1.06%-2.62% - - 540M
+1.32%+2.68%-41.60%-38.31% 406M
Average +0.82%-0.82%-12.07%+123.10% 823.56M
Weighted average by Cap. +0.52%-0.55%-13.89%+33.38%

Historical Quotes: International Company for Agricultural Crops

DateOpeningHighLowCloseVolumeChange
Chart International Company for Agricultural Crops

Course Extremes

1 week 18.47
Extreme 18.47
20
1 month 18.47
Extreme 18.47
20
Current year 16.5
Extreme 16.5
23.5
1 year 16.35
Extreme 16.35
26.5
3 years 1.55
Extreme 1.5471
26.5
5 years 0.43
Extreme 0.4268
26.5
10 years 0.24
Extreme 0.2428
26.5

Monthly variations

Annual variations

2026+3.18%
2025+146.52%
2024+23.04%
2023+309.65%
2022+147.65%
2021-24.93%
2020+47.60%
2019-26.69%
2018+52.23%
2017+37.42%
2016-17.68%
2015-28.52%
2014-17.07%
2013-1.47%
2012+33.99%
2011-52.26%
2010-21.48%
2009-29.13%
2008+38.24%
2007+783.39%
2006+30.00%
20050.00%
  1. Stock Market
  2. Stocks
  3. IFAP Stock
  4. Quotes International Company for Agricultural Crops