|
End-of-day quote
Egyptian Exchange
2026-08-18
|
5-day change | 1st Jan Change | ||
| 21.00 EGP | +0.24% |
|
-4.50% | +11.41% |
Stock exchange
Egyptian Exchange
IFAP 21.00 £
+0.24%
15.54M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFAP | 21.00EGP | +0.24% | 15.54M £ |
Quotes 5-day view: International Company for Agricultural Crops
End-of-day quote Egyptian Exchange| 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | EGP 22.10 | EGP 21.86 | EGP 21.50 | EGP 20.95 | EGP 21.00 |
| Volume | 1,665,958 | 799,060 | 649,660 | 1,173,895 | 739,957 |
| Change | +0.50% | -1.09% | -1.65% | -2.56% | +0.24% |
| Opening | EGP 21.99 | EGP 22.10 | EGP 21.86 | EGP 21.50 | EGP 20.95 |
| High | EGP 22.70 | EGP 22.24 | EGP 21.92 | EGP 21.50 | EGP 21.20 |
| Low | EGP 21.50 | EGP 21.48 | EGP 21.27 | EGP 20.51 | EGP 20.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.50% | ||
| Current month | +7.64% | ||
| 1 month | +8.75% | ||
| 3 months | +4.06% | ||
| 6 months | +8.30% | ||
| Current year | +11.41% | ||
| 1 year | +1.89% | ||
| 3 years | +1,024.04% | ||
| 5 years | +1,845.89% | ||
| 10 years | +5,586.20% |
Volumes
marketsDaily volume
739,957
Avg. Volume 20 sessions
1,352,491
Avg. Volume 20 sessions EGP
28,402,311
Avg. Volume 20 sessions USD
562,990.61
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
10,443,055,666
Market Cap (USD)
206,670,407
Net sales ()
2,112,376,166
Net sales (USD)
41,804,397
Free-Float
17.33 %
Free-Float capitalization (EGP)
1,809,946,694
Free-Float capitalization (USD)
35,819,250
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
21.48
Moving average 20 days
20.58
Moving average 50 days
19.84
Moving average 100 days
19.86
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-5.43%
RSI 9 days
52.4
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.50% | +1.89% | +1,024.04% | 207M | |
| +10.02% | +11.89% | -7.62% | -40.71% | 2.01B | |
| +9.96% | +13.42% | -3.10% | -22.35% | 1.92B | |
| +9.99% | +12.39% | -1.61% | -36.53% | 1.28B | |
| -2.22% | -2.28% | +13.92% | +171.21% | 774M | |
| +20.04% | +30.06% | +25.35% | +75.99% | 946M | |
| +10.85% | +13.99% | -35.37% | -43.33% | 847M | |
| +0.56% | -1.11% | -12.75% | - | 523M | |
| +10.08% | +15.73% | +4.80% | +7.37% | 547M | |
| +1.70% | -3.76% | -35.61% | -25.73% | 477M | |
| Average | +7.12% | +8.26% | -5.01% | +123.33% | 952.55M | |
| Weighted average by Cap. | +8.93% | +11.42% | -4.11% | +22.19% |
Historical Quotes: International Company for Agricultural Crops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.51 |  | 22.24 |
| 1 month | 18.96 | | 22.7 |
| Current year | 16.5 | | 23.5 |
| 1 year | 16.35 | | 25.3 |
| 3 years | 1.89 | | 26.5 |
| 5 years | 0.43 | | 26.5 |
| 10 years | 0.24 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +146.52% | ||
| 2024 | +23.04% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- IFAP Stock
- Quotes International Company for Agricultural Crops
Select your edition
All financial news and data tailored to specific country editions
