|
End-of-day quote
Egyptian Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 16.75 EGP | +1.76% |
|
-6.69% | -11.14% |
Stock exchange
Egyptian Exchange
IFAP 16.75 £
+1.76%
4.23M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFAP | 16.75EGP | +1.76% | 4.23M £ |
Quotes 5-day view: International Company for Agricultural Crops
End-of-day quote Egyptian Exchange| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | EGP 16.14 | EGP 16.35 | EGP 16.72 | EGP 16.46 | EGP 16.75 |
| Volume | 239,991 | 300,996 | 226,364 | 252,514 | 252,660 |
| Change | -10.08% | +1.30% | +2.26% | -1.56% | +1.76% |
| Opening | EGP 17.95 | EGP 16.14 | EGP 16.35 | EGP 16.72 | EGP 16.46 |
| High | EGP 17.82 | EGP 16.90 | EGP 17.33 | EGP 17.00 | EGP 16.83 |
| Low | EGP 15.51 | EGP 16.15 | EGP 16.70 | EGP 16.41 | EGP 16.40 |
Performance
| 1 day | +1.76% | ||
| 1 week | -6.69% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -14.15% | ||
| 6 months | -17.69% | ||
| Current year | -11.14% | ||
| 1 year | -17.77% | ||
| 3 years | +392.53% | ||
| 5 years | +2,511.77% | ||
| 10 years | +5,159.84% |
Volumes
marketsDaily volume
252,660
Avg. Volume 20 sessions
284,152
Avg. Volume 20 sessions EGP
4,759,546
Avg. Volume 20 sessions USD
85,067.37
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,329,163,709
Market Cap (USD)
148,728,161
Net sales ()
2,112,376,166
Net sales (USD)
37,719,252
Free-Float
17.49%
Free-Float capitalization (EGP)
1,457,044,009
Free-Float capitalization (USD)
26,017,435
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.48
Moving average 20 days
18.15
Moving average 50 days
19.6
Moving average 100 days
19.72
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+17.73%
RSI 9 days
32.96
RSI 14 days
32.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -6.69% | -17.77% | +392.53% | 149M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.5B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.73B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.78B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.36B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.77B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.44B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.35B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.84B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.57B | |
| Average | -0.67% | -0.63% | -12.49% | +68.57% | 13.15B | |
| Weighted average by Cap. | -0.76% | -1.37% | -4.17% | +27.33% |
Historical Quotes: International Company for Agricultural Crops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.51 |  | 17.82 |
| 1 month | 15.51 | | 19.97 |
| Current year | 15.51 | | 23.5 |
| 1 year | 15.51 | | 23.5 |
| 3 years | 3.15 | | 26.5 |
| 5 years | 0.43 | | 26.5 |
| 10 years | 0.24 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +146.52% | ||
| 2024 | +23.04% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- IFAP Stock
- Quotes International Company for Agricultural Crops
Select your edition
All financial news and data tailored to specific country editions
