INTERNATIONAL COMPANY FOR AGRICULTURAL CROPS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 EGP | -2.43% |
|
+8.46% | -18.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.08 £ | 11.56 £ | 11.93 £ | 12.35 £ | 12.05 £ |
| Volume | 179 577 | 367 217 | 584 103 | 850 328 | 444 761 |
| Change | -0.27% | +4.33% | +3.20% | +3.52% | -2.43% |
| Opening | 11.11 | 11.08 | 11.56 | 11.93 | 12.35 |
| High | 11.37 | 11.65 | 12.34 | 12.67 | 12.60 |
| Low | 11.00 | 11.01 | 11.71 | 11.94 | 12.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +8.46% | ||
| Current month | +5.61% | ||
| 1 month | -10.61% | ||
| 3 months | -29.16% | ||
| 6 months | +39.23% | ||
| Current year | -18.36% | ||
| 1 year | +170.55% | ||
| 3 years | +443.67% | ||
| 5 years | +740.37% | ||
| 10 years | +448.87% |
Volumes
marketsDaily volume
444 761
Avg. Volume 20 sessions
392 680
Avg. Volume 20 sessions EGP
4 731 794.00
Avg. Volume 20 sessions USD
101 236.73
Record volume 1
14 757 989
Record volume 2
10 120 980
Record volume 3
9 363 289
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 931 599 252
Capitalization (USD)
41 326 566
Net sales (EGP)
2 343 379 059
Net sales (USD)
50 136 595
Free-Float
24.83 %
Free-Float capitalization (EGP)
479 637 294
Free-Float capitalization (USD)
10 261 840
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.01
12.67
1 month
10.7013.38
Current year
10.7019.97
1 year
3.6719.97
3 years
1.0119.97
5 years
0.5819.97
10 years
0.5819.97
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.86
Moving average 50 days
13.30
Moving average 100 days
14.93
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
51.39
RSI 14 days
46.91
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +8.46% | -18.36% | +170.55% | 41.33M | ||
| +0.25% | -2.91% | -14.75% | -20.87% | 2.18B | ||
| -1.15% | -3.01% | +0.59% | -14.74% | 1.98B | ||
| +0.20% | -1.99% | -25.40% | -37.53% | 1.2B | ||
| -0.40% | -4.35% | -10.74% | -30.80% | 983M | ||
| -0.76% | -0.34% | -2.57% | -29.77% | 821M | ||
| +1.92% | +5.64% | +20.28% | +251.24% | 738M | ||
| +2.03% | +0.50% | -3.83% | -37.19% | 587M | ||
| -1.82% | +0.40% | -5.02% | +9.17% | 498M | ||
| -5.00% | -5.06% | +2.90% | +41.17% | 449M | ||
| +0.18% | -1.43% | -8.33% | -21.43% | 401M | ||
| +0.81% | -1.28% | -10.03% | -16.12% | 359M | ||
| -0.59% | -0.47% | -21.62% | -29.56% | 342M | ||
| -0.43% | -9.45% | -30.09% | -31.95% | 327M | ||
| +1.16% | -0.57% | +8.75% | +12.99% | 323M | ||
| +1.05% | +1.05% | +0.09% | +2.71% | 289M | ||
| Average | -0.17% | -0.29% | -7.38% | +13.62% | ||
| Weighted average by Cap. | -0.16% | -0.67% | -7.35% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- IFAP Stock
- Quotes International Company for Agricultural Crops