|
End-of-day quote
Egyptian Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 20.90 EGP | -1.09% |
|
-1.65% | +10.88% |
Stock exchange
Egyptian Exchange
IFAP 20.90 £
-1.09%
13.75M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFAP | 20.90EGP | -1.09% | 13.75M £ |
Quotes 5-day view: International Company for Agricultural Crops
End-of-day quote Egyptian Exchange| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | EGP 21.20 | EGP 21.63 | EGP 21.64 | EGP 21.13 | EGP 20.90 |
| Volume | 580,824 | 4,851,179 | 987,060 | 837,681 | 657,962 |
| Change | -0.24% | +2.03% | +0.05% | -2.36% | -1.09% |
| Opening | EGP 21.25 | EGP 21.20 | EGP 21.63 | EGP 21.64 | EGP 21.13 |
| High | EGP 21.46 | EGP 23.20 | EGP 22.13 | EGP 21.90 | EGP 21.15 |
| Low | EGP 21.00 | EGP 21.25 | EGP 21.30 | EGP 20.94 | EGP 20.52 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.65% | ||
| Current month | +1.80% | ||
| 1 month | -4.13% | ||
| 3 months | +8.23% | ||
| 6 months | +11.17% | ||
| Current year | +10.88% | ||
| 1 year | -10.49% | ||
| 3 years | +625.64% | ||
| 5 years | +2,092.75% | ||
| 10 years | +5,997.24% |
Volumes
marketsDaily volume
657,962
Avg. Volume 20 sessions
1,266,886
Avg. Volume 20 sessions EGP
26,477,917.4
Avg. Volume 20 sessions USD
516,028.13
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
10,393,326,830
Market Cap (USD)
202,588,301
Net sales ()
2,112,376,166
Net sales (USD)
41,174,756
Free-Float
17.33 %
Free-Float capitalization (EGP)
1,801,327,901
Free-Float capitalization (USD)
35,111,756
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
21.3
Moving average 20 days
21.02
Moving average 50 days
20.37
Moving average 100 days
20.13
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.68%
RSI 9 days
46.49
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.65% | -10.49% | +625.64% | 203M | |
| -4.29% | +4.69% | -3.23% | -34.45% | 2.1B | |
| -3.60% | +7.72% | +3.01% | -15.44% | 2.03B | |
| -4.46% | +6.81% | +15.92% | -22.96% | 1.46B | |
| -7.33% | +2.56% | +55.39% | +110.20% | 1.1B | |
| +6.29% | +7.20% | +57.36% | +301.48% | 940M | |
| -4.33% | 0.00% | -34.11% | -40.89% | 843M | |
| +4.28% | +45.49% | +78.35% | +79.47% | 900M | |
| -5.91% | +1.27% | -13.41% | 0.00% | 647M | |
| -8.12% | +8.18% | +54.48% | +27.48% | 617M | |
| Average | -2.86% | +5.22% | +20.33% | +103.05% | 1.08B | |
| Weighted average by Cap. | -3.12% | +5.36% | +18.63% | +41.32% |
Historical Quotes: International Company for Agricultural Crops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.52 |  | 23.2 |
| 1 month | 20.2 | | 23.2 |
| Current year | 16.5 | | 23.5 |
| 1 year | 16.35 | | 25.19 |
| 3 years | 2.78 | | 26.5 |
| 5 years | 0.43 | | 26.5 |
| 10 years | 0.24 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +146.52% | ||
| 2024 | +23.04% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- IFAP Stock
- Quotes International Company for Agricultural Crops
Select your edition
All financial news and data tailored to specific country editions
