|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 EGP | +0.62% |
|
+0.36% | +3.18% |
Quotes 5-day view: International Company for Agricultural Crops
End-of-day quote Egyptian Exchange| 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | EGP 19.30 | EGP 19.03 | EGP 19.20 | EGP 19.33 | EGP 19.45 |
| Volume | 387,914 | 307,288 | 101,637 | 83,753 | 274,320 |
| Change | - | -1.40% | +0.89% | +0.68% | +0.62% |
| Opening | EGP 19.38 | EGP 19.30 | EGP 19.03 | EGP 19.20 | EGP 19.33 |
| High | EGP 19.50 | EGP 19.32 | EGP 19.25 | EGP 20.00 | EGP 19.80 |
| Low | EGP 19.00 | EGP 18.47 | EGP 19.00 | EGP 19.08 | EGP 19.33 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.36% | ||
| Current month | +1.30% | ||
| 1 month | -1.12% | ||
| 3 months | +1.73% | ||
| 6 months | +3.13% | ||
| Current year | +3.18% | ||
| 1 year | -6.31% | ||
| 3 years | +937.17% | ||
| 5 years | +2,336.43% | ||
| 10 years | +5,431.85% |
Volumes
marketsDaily volume
274,320
Avg. Volume 20 sessions
233,743
Avg. Volume 20 sessions EGP
4,546,301.35
Avg. Volume 20 sessions USD
92,971.86
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
9,568,431,247
Market Cap (USD)
195,674,419
Net sales ()
2,112,376,166
Net sales (USD)
43,198,093
Free-Float
17.33 %
Free-Float capitalization (EGP)
1,658,360,451
Free-Float capitalization (USD)
33,913,471
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.31
Moving average 50 days
19.88
Moving average 100 days
19.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.05%
RSI 9 days
52.91
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.36% | -6.31% | +937.17% | 196M | |
| 0.00% | +3.33% | -22.03% | -49.74% | 1.68B | |
| -0.39% | +2.11% | -21.48% | -33.99% | 1.57B | |
| +1.12% | +1.37% | -17.61% | -47.11% | 1.06B | |
| +1.67% | +2.14% | +29.30% | +319.49% | 841M | |
| -0.38% | -22.88% | -43.53% | -50.48% | 724M | |
| -3.47% | +2.06% | -5.32% | +36.50% | 671M | |
| +8.74% | -0.44% | +19.95% | +34.33% | 551M | |
| -1.06% | -2.62% | - | - | 540M | |
| +1.32% | +2.68% | -41.60% | -38.31% | 406M | |
| Average | +0.82% | -0.82% | -12.07% | +123.10% | 823.56M | |
| Weighted average by Cap. | +0.52% | -0.55% | -13.89% | +33.38% |
Historical Quotes: International Company for Agricultural Crops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.47 |  | 20 |
| 1 month | 18.47 | | 20 |
| Current year | 16.5 | | 23.5 |
| 1 year | 16.35 | | 26.5 |
| 3 years | 1.55 | | 26.5 |
| 5 years | 0.43 | | 26.5 |
| 10 years | 0.24 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +146.52% | ||
| 2024 | +23.04% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- IFAP Stock
- Quotes International Company for Agricultural Crops
Select your edition
All financial news and data tailored to specific country editions
