Quotes International Company for Fertilizers and Chemicals S.A.E
Stocks
ICFC
EGS520D1C015
Agricultural Chemicals
|
End-of-day quote
Egyptian Exchange
2026-11-11
|
5-day change | 1st Jan Change | ||
| 26.95 EGP | +1.70% |
|
+12.62% | +3,501.82% |
| 25-08-17 | Egypt's ICFC Q2 net profit EGP 58.7 million | RE |
| 25-05-15 | International Company For Fertilizers And Chemicals Q1 Net Profit EGP 57.4 Million | RE |
Stock exchange
Egyptian Exchange
ICFC 26.95 £
+1.70%
20.47M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICFC | 26.95EGP | +1.70% | 20.47M £ |
Quotes 5-day view: International Company for Fertilizers and Chemicals S.A.E
End-of-day quote Egyptian Exchange| 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | EGP 26.35 | EGP 26.00 | EGP 26.70 | EGP 26.50 | EGP 26.95 |
| Volume | 6,038,729 | 2,777,694 | 1,480,021 | 1,791,595 | 759,718 |
| Change | +10.11% | -1.33% | +2.69% | -0.75% | +1.70% |
| Opening | EGP 23.93 | EGP 26.35 | EGP 26.00 | EGP 26.70 | EGP 26.50 |
| High | EGP 27.50 | EGP 27.20 | EGP 27.20 | EGP 27.33 | EGP 27.10 |
| Low | EGP 23.92 | EGP 25.50 | EGP 25.80 | EGP 26.05 | EGP 26.03 |
Performance
| 1 day | +1.70% | ||
| 1 week | +12.62% | ||
| Current month | +17.69% | ||
| 1 month | +19.41% | ||
| 3 months | +3,501.82% | ||
| 6 months | +3,501.82% | ||
| Current year | +3,501.82% | ||
| 1 year | +3,501.82% | ||
| 3 years | +3,501.82% | ||
| 5 years | +10,443.03% |
Volumes
marketsDaily volume
759,718
Avg. Volume 20 sessions
1,463,897
Avg. Volume 20 sessions EGP
39,452,024.15
Avg. Volume 20 sessions USD
737,437.24
Record volume 1
27,823,667
Record volume 2
26,576,260
Record volume 3
17,599,642
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (EGP)
3,147,086,228
Market Cap (USD)
58,768,788
Net sales ()
3,686,669,262
Net sales (USD)
68,844,979
Free-Float
19.34%
Free-Float capitalization (EGP)
608,540,644
Free-Float capitalization (USD)
11,363,907
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
26.5
Moving average 20 days
22.98
Moving average 50 days
22.83
Moving average 100 days
12.21
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-54.69%
RSI 9 days
72.5
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +12.62% | +3,501.82% | +3,501.82% | 58.77M | |
| -0.18% | +1.77% | +22.82% | +38.31% | 34B | |
| +0.72% | +10.35% | +47.28% | +54.96% | 18.03B | |
| -0.58% | -2.80% | -11.65% | +31.71% | 17.61B | |
| -0.26% | -0.95% | -4.41% | -14.76% | 14.6B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.32% | +1.67% | +8.15% | +12.19% | 10.91B | |
| +0.96% | +2.39% | +0.56% | +154.52% | 9.69B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -0.25% | -0.98% | - | - | 8.1B | |
| Average | -0.57% | +1.45% | +396.06% | +419.86% | 13B | |
| Weighted average by Cap. | -0.47% | +1.67% | +13.15% | +35.45% |
Historical Quotes: International Company for Fertilizers and Chemicals S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.5 |  | 27.33 |
| 1 month | 18 | | 27.5 |
| Current year | 18 | | 27.5 |
| 1 year | 18 | | 27.5 |
| 3 years | 18 | | 27.5 |
| 5 years | 0.15 | | 27.5 |
| 10 years | 0.05 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +3,501.82% | ||
| 2023 | +52.09% | ||
| 2022 | +139.38% | ||
| 2021 | +61.62% | ||
| 2020 | +105.61% | ||
| 2019 | -14.78% |
- Stock Market
- Stocks
- ICFC Stock
- Quotes International Company for Fertilizers and Chemicals S.A.E
Select your edition
All financial news and data tailored to specific country editions
