Quotes International Company For Medical Industries S.A.E.
Stocks
FCMD
EGS3I0S1C019
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Egyptian Exchange
2026-09-15
|
5-day change | 1st Jan Change | ||
| 7.410 EGP | +1.09% |
|
+5.11% | +379.61% |
Stock exchange
Egyptian Exchange
FCMD 7.410 £
+1.09%
35.68M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMD | 7.410EGP | +1.09% | 35.68M £ |
Quotes 5-day view: International Company For Medical Industries S.A.E.
End-of-day quote Egyptian Exchange| 2026-09-09 | 2026-09-10 | 2026-09-13 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | EGP 7.100 | EGP 7.300 | EGP 7.500 | EGP 7.330 | EGP 7.410 |
| Volume | 3,928,354 | 6,709,275 | 6,523,974 | 5,831,226 | 4,815,076 |
| Change | +0.71% | +2.82% | +2.74% | -2.27% | +1.09% |
| Opening | EGP 7.050 | EGP 7.100 | EGP 7.300 | EGP 7.500 | EGP 7.330 |
| High | EGP 7.170 | EGP 7.350 | EGP 7.750 | EGP 7.540 | EGP 7.500 |
| Low | EGP 7.000 | EGP 7.120 | EGP 7.430 | EGP 7.260 | EGP 7.260 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.11% | ||
| Current month | +0.82% | ||
| 1 month | +379.61% | ||
| 3 months | +379.61% | ||
| 6 months | +379.61% | ||
| Current year | +379.61% | ||
| 1 year | +379.61% | ||
| 3 years | +379.61% |
Volumes
marketsDaily volume
4,815,076
Avg. Volume 20 sessions
4,130,498
Avg. Volume 20 sessions EGP
30,606,990.18
Avg. Volume 20 sessions USD
589,613.06
Record volume 1
7,888,575
Record volume 2
6,709,275
Record volume 3
6,523,974
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (EGP)
423,751,615
Market Cap (USD)
8,178,086
Net sales ()
57,713,431
Net sales (USD)
1,113,826
Free-Float
77.96%
Free-Float capitalization (EGP)
659,708,410
Free-Float capitalization (USD)
12,731,874
Average Daily Capital Traded
7.22%
Indicators
Moving average 5 days
7.33
Price spread / (MMA5)
-1.08%
RSI 9 days
80.69
RSI 14 days
83.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +5.11% | +379.61% | +379.61% | 8.18M | |
| +0.12% | -7.31% | -31.91% | -46.82% | 14.57B | |
| -2.52% | +0.09% | +46.56% | +144.54% | 5.32B | |
| +0.29% | +2.54% | +129.99% | +211.79% | 3.21B | |
| -0.53% | -4.19% | -27.75% | -31.32% | 2.44B | |
| -0.54% | -4.19% | -37.51% | -30.33% | 1.72B | |
| -2.41% | +25.58% | +35.00% | -0.61% | 1.65B | |
| -2.33% | -3.26% | +0.33% | -14.01% | 1.02B | |
| +0.96% | -7.50% | +129.39% | +192.41% | 1.06B | |
| -1.68% | +22.51% | -1.68% | -43.75% | 1B | |
| Average | -0.76% | +4.51% | +62.20% | +76.15% | 3.2B | |
| Weighted average by Cap. | -0.62% | -1.64% | +8.26% | +24.56% |
Historical Quotes: International Company For Medical Industries S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.75 |
| 1 month | 6.84 | | 7.75 |
| Current year | 6.84 | | 7.75 |
| 1 year | 6.84 | | 7.75 |
| 3 years | 6.84 | | 7.75 |
| 5 years | 1.54 | | 7.75 |
| 10 years | 1.54 | | 7.75 |
Monthly variations
Annual variations
| 2026 | +379.61% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- FCMD Stock
- Quotes International Company For Medical Industries S.A.E.
Select your edition
All financial news and data tailored to specific country editions
