Quotes International Combustion (India) Limited
Stocks
505737
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Bombay S.E.
06:22:15 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 430.00 INR | -5.27% |
|
-9.53% | -27.17% |
Stock exchange
Bombay S.E.
505737 430.00 ₹
-5.27%
1.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 505737 | 430.00INR | -5.27% | 1.84M ₹ |
Quotes 5-day view: International Combustion (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹470.25 | ₹475.90 | ₹469.00 | ₹453.90 | ₹430.00 |
| Volume | 600 | 103 | 3,102 | 835 | 4,280 |
| Change | -1.06% | +1.20% | -1.45% | -3.22% | -5.27% |
| Opening | ₹477.00 | ₹484.85 | ₹457.50 | ₹463.00 | ₹454.00 |
| High | ₹486.35 | ₹484.85 | ₹497.00 | ₹488.00 | ₹460.00 |
| Low | ₹470.00 | ₹473.00 | ₹457.50 | ₹447.00 | ₹428.15 |
Performance
| 1 day | -5.27% | ||
| 1 week | -9.53% | ||
| 1 month | -15.52% | ||
| 3 months | -12.07% | ||
| 6 months | +15.11% | ||
| Current year | -27.17% | ||
| 1 year | -45.58% | ||
| 3 years | -61.32% | ||
| 5 years | +103.41% | ||
| 10 years | +19.31% |
Volumes
marketsDaily volume
4,280
Estimated daily volume
4,280
Avg. Volume 20 sessions
1,288
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
553,840
Avg. Volume 20 sessions USD
5,779.87
Record volume 1
127,870
Record volume 2
97,425
Record volume 3
95,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,084,110,712
Market Cap (USD)
11,306,647
Net sales ()
2,934,048,000
Net sales (USD)
30,600,422
Number of employees
585
Sales / Employee (INR)
5,015,467
Sales / Employee (USD)
52,308
Free-Float
44.07%
Free-Float capitalization (INR)
477,752,790
Free-Float capitalization (USD)
4,982,685
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
468.87
Moving average 20 days
490.95
Moving average 50 days
514.43
Moving average 100 days
516.32
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
33.51
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -9.53% | -45.58% | -61.32% | 11.31M | |
| -1.68% | -3.64% | +38.56% | +142.13% | 176B | |
| -4.90% | +0.65% | +227.52% | +1,988.84% | 85.78B | |
| +2.38% | -0.12% | +30.14% | +396.65% | 37.56B | |
| -0.97% | -0.39% | -10.99% | +44.23% | 33.24B | |
| -1.84% | -0.74% | -11.76% | +28.21% | 30.62B | |
| -2.00% | -5.85% | -29.65% | -19.91% | 24.98B | |
| -.--% | -0.24% | +260.28% | +997.43% | 22.49B | |
| -1.11% | -4.25% | +106.94% | +1,531.18% | 19.25B | |
| -1.34% | -4.96% | +30.25% | +64.71% | 15.12B | |
| Average | -0.87% | -3.12% | +59.57% | +511.21% | 44.46B | |
| Weighted average by Cap. | -0.26% | -2.30% | +77.19% | +596.41% |
Historical Quotes: International Combustion (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5144eeedbb2f106f1c78dace.t9NWr1Ex-LO3C9zZ9EwNDKYXjH8QUCKWRI4DE9KfRqw.w7If3nxwnPeCeZKUuwd3PewlyCpTaX3UIbdyIpb1I__FvSPMfAKBwdtcvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:15 | 430.00 | 1 | 4,280 |
| 05:58:37 | 430.00 | 23 | 4,279 |
| 05:55:49 | 430.00 | 50 | 4,256 |
| 05:55:14 | 430.00 | 4 | 4,206 |
| 05:55:11 | 430.00 | 1 | 4,202 |
| 05:47:04 | 430.00 | 150 | 4,201 |
| 05:45:25 | 430.00 | 2 | 4,051 |
| 05:45:21 | 430.00 | 2 | 4,049 |
| 05:45:11 | 430.00 | 2 | 4,047 |
Price Extremes
| 1 week | 428.15 |  | 497 |
| 1 month | 428.15 | | 555.55 |
| Current year | 346 | | 648.8 |
| 1 year | 346 | | 850 |
| 3 years | 346 | | 2,300 |
| 5 years | 202.55 | | 2,300 |
| 10 years | 91.25 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | -37.81% | ||
| 2024 | -35.82% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Stocks
- 505737 Stock
- Quotes International Combustion (India) Limited
Select your edition
All financial news and data tailored to specific country editions
