Quotes International Combustion (India) Limited
Stocks
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 508.00 INR | +4.99% |
|
+4.52% | -13.96% |
Stock exchange
Bombay S.E.
INTLCOMBQ6 508.00 ₹
+4.99%
2.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTLCOMBQ6 | 508.00INR | +4.99% | 2.07M ₹ |
Quotes 5-day view: International Combustion (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹489.80 | ₹492.40 | ₹481.70 | ₹483.85 | ₹508.00 |
| Volume | 1,138 | 337 | 283 | 187 | 4,076 |
| Change | +2.39% | +0.53% | -2.17% | +0.45% | +4.99% |
| Opening | ₹478.35 | ₹485.00 | ₹490.00 | ₹481.70 | ₹489.90 |
| High | ₹500.00 | ₹493.50 | ₹493.60 | ₹489.90 | ₹518.80 |
| Low | ₹470.60 | ₹482.60 | ₹472.20 | ₹475.00 | ₹478.05 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.52% | ||
| Current month | -5.02% | ||
| 1 month | -12.11% | ||
| 3 months | +0.01% | ||
| 6 months | +18.43% | ||
| Current year | -13.96% | ||
| 1 year | -30.32% | ||
| 3 years | -44.78% | ||
| 5 years | +176.09% | ||
| 10 years | +75.02% |
Volumes
marketsDaily volume
4,076
Estimated daily volume
4,076
Avg. Volume 20 sessions
1,113
Daily volume ratio
3.66
Avg. Volume 20 sessions INR
565,404
Avg. Volume 20 sessions USD
5,928.83
Record volume 1
127,870
Record volume 2
97,425
Record volume 3
95,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,157,339,112
Market Cap (USD)
12,109,351
Net sales ()
2,934,048,000
Net sales (USD)
30,699,228
Number of employees
585
Sales / Employee (INR)
5,015,467
Sales / Employee (USD)
52,477
Free-Float
44.07 %
Free-Float capitalization (INR)
510,023,546
Free-Float capitalization (USD)
5,336,426
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
485.22
Moving average 20 days
507.9
Moving average 50 days
533.03
Moving average 100 days
519.67
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
31.24
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +4.52% | -30.32% | -44.78% | 12.11M | |
| +1.03% | -0.12% | +47.30% | +140.18% | 179B | |
| -2.51% | +5.26% | +286.93% | +1,325.96% | 64.16B | |
| +2.68% | +16.21% | +39.78% | +428.14% | 39.74B | |
| -2.28% | +7.68% | +273.69% | +1,020.69% | 23.64B | |
| +2.40% | +10.36% | +156.34% | +1,529.46% | 20.75B | |
| +0.13% | +0.47% | +49.44% | +76.94% | 16.63B | |
| -0.99% | +1.45% | +32.43% | +112.70% | 14.81B | |
| +0.68% | -2.30% | -19.07% | +72.67% | 13.56B | |
| -1.33% | +7.06% | +61.38% | +1,139.49% | 11.8B | |
| Average | +0.48% | +6.04% | +89.79% | +580.14% | 38.41B | |
| Weighted average by Cap. | +0.29% | +4.91% | +103.97% | +521.76% |
Historical Quotes: International Combustion (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a46c5.RuU_3lYRcVKizZEVaaNBGXLNufVIRuggXbXGHA3IjGw.B6RI7WFhHwDPvOVGJNAWLAO36sIxMaFFPOyhf2v62F8yq1qMJn0zYZP9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 504.20 | 25 | 4,076 |
| 05:54:37 | 511.00 | 5 | 4,051 |
| 05:53:16 | 510.30 | 101 | 4,046 |
| 05:52:55 | 510.00 | 49 | 3,945 |
| 05:47:57 | 510.00 | 200 | 3,896 |
| 05:47:36 | 509.90 | 50 | 3,696 |
| 05:46:47 | 504.15 | 141 | 3,646 |
| 05:45:03 | 509.90 | 2 | 3,505 |
| 05:44:56 | 509.90 | 100 | 3,503 |
Price Extremes
| 1 week | 470.6 |  | 518.8 |
| 1 month | 470.6 | | 648.8 |
| Current year | 346 | | 648.8 |
| 1 year | 346 | | 891 |
| 3 years | 346 | | 2,300 |
| 5 years | 177.4 | | 2,300 |
| 10 years | 91.25 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -37.81% | ||
| 2024 | -35.82% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Stocks
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
Select your edition
All financial news and data tailored to specific country editions
