|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 70.93 USD | +0.45% |
|
-0.78% | +6.76% |
| 08-06 | International Bancshares Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | International Bancshares Q2 Earnings Drop | MT |
Stock exchange
Quotes 5-day view: International Bancshares Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$71.54 | US$70.81 | US$70.77 | US$70.61 | US$70.93 |
| Volume | 228,183 | 183,203 | 230,780 | 244,090 | 286,316 |
| Change | +0.07% | -1.02% | -0.06% | -0.23% | +0.45% |
| Opening | US$71.47 | US$71.54 | US$71.03 | US$70.57 | US$70.68 |
| High | US$72.42 | US$71.54 | US$71.34 | US$70.71 | US$71.29 |
| Low | US$71.44 | US$70.70 | US$70.61 | US$69.60 | US$70.43 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.78% | ||
| Current month | -7.33% | ||
| 1 month | -7.09% | ||
| 3 months | -1.70% | ||
| 6 months | +3.73% | ||
| Current year | +6.76% | ||
| 1 year | -0.85% | ||
| 3 years | +57.94% | ||
| 5 years | +70.55% | ||
| 10 years | +138.34% |
Volumes
marketsDaily volume
286,316
Estimated daily volume
286,316
Avg. Volume 20 sessions
277,430
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
19,678,109.9
Record volume 1
7,898,511
Record volume 2
5,204,194
Record volume 3
5,041,707
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,411,244,088
Net sales (USD)
827,080,000
Number of employees
2,223
Sales / Employee (USD)
372,056
Free-Float
55.91 %
Free-Float capitalization (USD)
3,834,051,710
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
70.93
Moving average 20 days
73.11
Moving average 50 days
74.85
Moving average 100 days
73.6
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
22.39
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.78% | -0.85% | +57.94% | 4.41B | |
| +0.96% | +1.72% | +18.65% | +141.37% | 951B | |
| +1.88% | +1.02% | +22.82% | +114.60% | 436B | |
| +1.68% | +1.47% | +32.11% | +110.28% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +3.54% | +25.83% | +126.19% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.07% | 283B | |
| +5.73% | +7.57% | +36.89% | +121.80% | 279B | |
| +2.02% | +3.40% | +5.49% | +108.69% | 262B | |
| +0.60% | +5.72% | +63.52% | +216.29% | 257B | |
| Average | +1.91% | +1.08% | +30.83% | +128.70% | 353.91B | |
| Weighted average by Cap. | +1.86% | +1.23% | +31.21% | +135.54% |
Historical Quotes: International Bancshares Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
377a088b137e0aadcdfa6b.1VwU0PCcX_7yKsoEAhglo1dFPTGWmkOlQldpgg8uL28.5Ct2s7GxaI6mfII8U1xA8SEaXELd6wr9GiQBwz8ZYgOEOFvgnvUGy8Rjgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.93 | 63,414 | 169,004 |
| 15:59:58 | 70.95 | 117 | 105,590 |
| 15:59:58 | 70.96 | 100 | 105,473 |
| 15:59:55 | 70.95 | 100 | 105,373 |
| 15:59:53 | 70.99 | 200 | 105,273 |
| 15:59:51 | 70.96 | 100 | 105,073 |
| 15:59:49 | 70.94 | 100 | 104,973 |
| 15:59:48 | 70.94 | 100 | 104,873 |
| 15:59:45 | 70.99 | 100 | 104,773 |
| 15:59:45 | 70.99 | 100 | 104,673 |
Price Extremes
| 1 week | 69.6 |  | 71.54 |
| 1 month | 69.6 | | 77.94 |
| Current year | 64.22 | | 78.46 |
| 1 year | 63.2 | | 78.46 |
| 3 years | 41.96 | | 78.46 |
| 5 years | 38 | | 78.46 |
| 10 years | 15.6 | | 78.46 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +5.19% | ||
| 2024 | +16.27% | ||
| 2023 | +18.71% | ||
| 2022 | +7.95% | ||
| 2021 | +13.22% | ||
| 2020 | -13.07% | ||
| 2019 | +25.20% | ||
| 2018 | -13.35% | ||
| 2017 | -2.70% | ||
| 2016 | +58.75% | ||
| 2015 | -3.17% | ||
| 2014 | +0.68% | ||
| 2013 | +45.72% | ||
| 2012 | -1.34% | ||
| 2011 | -8.46% | ||
| 2010 | +5.92% | ||
| 2009 | -13.38% | ||
| 2008 | +4.25% | ||
| 2007 | -25.48% | ||
| 2006 | +5.28% | ||
| 2005 | -6.81% | ||
| 2004 | +4.40% | ||
| 2003 | +49.40% | ||
| 2002 | +16.99% | ||
| 2001 | +54.40% | ||
| 2000 | -3.60% | ||
| 1999 | +9.26% | ||
| 1998 | -17.28% | ||
| 1997 | +91.25% | ||
| 1996 | +56.25% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- IBOC Stock
- Quotes International Bancshares Corporation
Select your edition
All financial news and data tailored to specific country editions
