|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 68.94 USD | -0.85% |
|
-1.16% | +3.76% |
| 08-06 | International Bancshares Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | International Bancshares Q2 Earnings Drop | MT |
Stock exchange
Quotes 5-day view: International Bancshares Corporation
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$69.11 | US$69.39 | US$69.94 | US$69.53 | US$68.94 |
| Volume | 312,723 | 383,740 | 344,916 | 374,800 | 318,639 |
| Change | -0.92% | +0.41% | +0.79% | -0.59% | -0.85% |
| Opening | US$69.70 | US$69.38 | US$69.39 | US$69.89 | US$69.53 |
| High | US$70.00 | US$69.60 | US$70.19 | US$70.08 | US$69.58 |
| Low | US$69.10 | US$68.68 | US$69.39 | US$69.35 | US$68.60 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.16% | ||
| Current month | -1.74% | ||
| 1 month | -2.81% | ||
| 3 months | -9.46% | ||
| 6 months | +2.35% | ||
| Current year | +3.76% | ||
| 1 year | -0.01% | ||
| 3 years | +59.07% | ||
| 5 years | +64.30% | ||
| 10 years | +137.23% |
Volumes
marketsDaily volume
318,639
Estimated daily volume
318,639
Avg. Volume 20 sessions
405,494
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
27,954,756.36
Record volume 1
7,898,511
Record volume 2
5,204,194
Record volume 3
5,041,707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,287,482,975
Net sales (USD)
827,080,000
Number of employees
2,223
Sales / Employee (USD)
372,056
Free-Float
55.91%
Free-Float capitalization (USD)
3,726,484,208
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
69.54
Moving average 20 days
70.53
Moving average 50 days
72.62
Moving average 100 days
73.39
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
37.79
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.16% | -0.01% | +59.07% | 4.29B | |
| -0.48% | -1.48% | +6.11% | +130.99% | 890B | |
| +0.98% | +2.45% | +34.58% | +115.18% | 412B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 384B | |
| -0.42% | +0.04% | +45.19% | +134.14% | 341B | |
| +1.55% | +1.76% | +31.42% | +131.84% | 332B | |
| +1.58% | +1.75% | +43.31% | +129.51% | 301B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 276B | |
| +2.87% | +3.41% | +54.34% | +186.88% | 256B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 243B | |
| Average | +0.62% | -1.54% | +25.32% | +122.40% | 344.11B | |
| Weighted average by Cap. | +0.78% | -1.90% | +24.34% | +128.26% |
Historical Quotes: International Bancshares Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593fe23.5uDCVB_Q4XYUIJI34-Uo2sMdFsNefJhtcO-gC8ZEKdQ.itCkeWbhvhpVbaN91b1R4u5acLk_Pv0DN4iRbYo8YuSVmIgjTOXRREQT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 68.94 | 56,180 | 192,269 |
| 15:59:58 | 68.99 | 100 | 136,089 |
| 15:59:56 | 68.97 | 100 | 135,989 |
| 15:59:54 | 68.96 | 100 | 135,889 |
| 15:59:53 | 68.94 | 369 | 135,789 |
| 15:59:50 | 68.96 | 100 | 135,420 |
| 15:59:48 | 68.95 | 190 | 135,320 |
| 15:59:43 | 68.97 | 100 | 135,130 |
| 15:59:43 | 68.97 | 100 | 135,030 |
| 15:59:40 | 68.97 | 100 | 134,930 |
Price Extremes
| 1 week | 68.6 |  | 70.19 |
| 1 month | 68.6 | | 72.18 |
| Current year | 64.22 | | 78.46 |
| 1 year | 63.2 | | 78.46 |
| 3 years | 42.25 | | 78.46 |
| 5 years | 38 | | 78.46 |
| 10 years | 15.6 | | 78.46 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +5.19% | ||
| 2024 | +16.27% | ||
| 2023 | +18.71% | ||
| 2022 | +7.95% | ||
| 2021 | +13.22% | ||
| 2020 | -13.07% | ||
| 2019 | +25.20% | ||
| 2018 | -13.35% | ||
| 2017 | -2.70% | ||
| 2016 | +58.75% | ||
| 2015 | -3.17% | ||
| 2014 | +0.68% | ||
| 2013 | +45.72% | ||
| 2012 | -1.34% | ||
| 2011 | -8.46% | ||
| 2010 | +5.92% | ||
| 2009 | -13.38% | ||
| 2008 | +4.25% | ||
| 2007 | -25.48% | ||
| 2006 | +5.28% | ||
| 2005 | -6.81% | ||
| 2004 | +4.40% | ||
| 2003 | +49.40% | ||
| 2002 | +16.99% | ||
| 2001 | +54.40% | ||
| 2000 | -3.60% | ||
| 1999 | +9.26% | ||
| 1998 | -17.28% | ||
| 1997 | +91.25% | ||
| 1996 | +56.25% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- IBOC Stock
- Quotes International Bancshares Corporation
Select your edition
All financial news and data tailored to specific country editions
