|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 THB | +3.15% |
|
-13.82% | -5.07% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.390 ฿ | 1.350 ฿ | 1.260 ฿ | 1.270 ฿ | 1.310 ฿ |
| Volume | 6,413,214 | 8,891,650 | 12,821,540 | 5,688,600 | 8,496,812 |
| Change | -6.08% | -2.88% | -6.67% | +0.79% | +3.15% |
| Opening | 1.420 ฿ | 1.390 ฿ | 1.350 ฿ | 1.250 ฿ | 1.290 ฿ |
| High | 1.460 ฿ | 1.410 ฿ | 1.360 ฿ | 1.300 ฿ | 1.340 ฿ |
| Low | 1.380 ฿ | 1.340 ฿ | 1.250 ฿ | 1.250 ฿ | 1.270 ฿ |
Performance
| 1 day | +3.15% | ||
| 1 week | -13.82% | ||
| Current month | -4.38% | ||
| 1 month | +4.80% | ||
| 3 months | +11.02% | ||
| 6 months | +12.93% | ||
| Current year | -5.07% | ||
| 1 year | +8.26% | ||
| 3 years | -56.33% | ||
| 5 years | -69.25% |
Volumes
marketsDaily volume
8,496,812
Avg. Volume 20 sessions
10,490,166
Avg. Volume 20 sessions THB
13,742,117.46
Avg. Volume 20 sessions USD
420,508.79
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,540,262,429
Market Cap (USD)
77,654,182
Net sales (THB)
2,823,754,400
Net sales (USD)
86,320,348
Free-Float
28.42 %
Free-Float capitalization (THB)
721,884,044
Free-Float capitalization (USD)
22,067,529
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.25
Moving average 100 days
1.27
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.05%
RSI 9 days
46.08
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -13.82% | +8.26% | -56.33% | 77.65M | |
| -0.06% | -3.48% | -7.36% | +25.56% | 230B | |
| +2.49% | +6.04% | +11.47% | +35.10% | 196B | |
| +2.09% | +1.76% | -12.27% | +48.69% | 154B | |
| -2.00% | -2.19% | -15.05% | +21.23% | 80.36B | |
| +0.21% | +9.29% | +48.02% | +23.34% | 82.44B | |
| -1.79% | +0.75% | -5.37% | -10.48% | 76.46B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.94B | |
| +0.42% | +2.29% | +40.54% | +71.66% | 54.42B | |
| -0.23% | -1.62% | +7.32% | +74.18% | 54.11B | |
| Average | +0.50% | +1.25% | +7.99% | +23.58% | 98.65B | |
| Weighted average by Cap. | +0.58% | +1.65% | +3.92% | +31.58% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.46 |
| 1 month | 1.2 | | 1.54 |
| Current year | 1.13 | | 1.54 |
| 1 year | 1.05 | | 1.72 |
| 3 years | 1.05 | | 3.08 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -5.07% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
