|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.590 THB | +1.92% |
|
-1.85% | +15.22% |
Stock exchange
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.610 | THB 1.600 | THB 1.500 | THB 1.560 | THB 1.590 |
| Volume | 2,812,576 | 1,442,319 | 5,785,260 | 4,914,121 | 2,814,080 |
| Change | 0.00% | -0.62% | -6.25% | +4.00% | +1.92% |
| Opening | THB 1.580 | THB 1.610 | THB 1.590 | THB 1.510 | THB 1.560 |
| High | THB 1.610 | THB 1.610 | THB 1.610 | THB 1.570 | THB 1.610 |
| Low | THB 1.570 | THB 1.590 | THB 1.500 | THB 1.510 | THB 1.560 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | +6.00% | ||
| 1 month | +8.16% | ||
| 3 months | +5.30% | ||
| 6 months | +32.50% | ||
| Current year | +15.22% | ||
| 1 year | +19.55% | ||
| 3 years | -35.89% | ||
| 5 years | -66.46% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
2,814,080
Avg. Volume 20 sessions
9,524,261
Avg. Volume 20 sessions THB
15,143,574.99
Avg. Volume 20 sessions USD
452,050.86
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,252,832,241
Market Cap (USD)
96,626,433
Net sales (THB)
2,823,754,400
Net sales (USD)
83,880,537
Free-Float
57.61%
Free-Float capitalization (THB)
1,874,022,636
Free-Float capitalization (USD)
55,668,448
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.58
Moving average 100 days
1.51
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.03%
RSI 9 days
52.25
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.85% | +19.55% | -35.89% | 96.63M | |
| -0.76% | -0.06% | -6.69% | +20.02% | 223B | |
| +0.02% | -2.45% | +5.82% | +44.60% | 191B | |
| +1.88% | -1.63% | -8.79% | +33.29% | 141B | |
| -0.23% | -2.86% | +9.75% | -3.79% | 88.05B | |
| -1.00% | +0.91% | -16.20% | +13.52% | 80.57B | |
| -1.15% | -3.11% | 0.00% | +25.84% | 62.27B | |
| 0.00% | -1.11% | -2.86% | +13.82% | 56.84B | |
| -0.70% | +0.47% | +3.15% | +75.31% | 54.41B | |
| -0.09% | -2.49% | +14.12% | +3.62% | 50.19B | |
| Average | +0.01% | -1.21% | +1.78% | +19.03% | 94.76B | |
| Weighted average by Cap. | -0.09% | -1.22% | -1.42% | +26.49% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.61 |
| 1 month | 1.45 | | 1.71 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.92 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
