Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 1.390 ฿ 1.350 ฿ 1.260 ฿ 1.270 ฿ 1.310 ฿
Volume 6,413,214 8,891,650 12,821,540 5,688,600 8,496,812
Change -6.08% -2.88% -6.67% +0.79% +3.15%
Opening 1.420 ฿ 1.390 ฿ 1.350 ฿ 1.250 ฿ 1.290 ฿
High 1.460 ฿ 1.410 ฿ 1.360 ฿ 1.300 ฿ 1.340 ฿
Low 1.380 ฿ 1.340 ฿ 1.250 ฿ 1.250 ฿ 1.270 ฿

Performance

1 day+3.15%
1 week-13.82%
Current month-4.38%
1 month+4.80%
3 months+11.02%
6 months+12.93%
Current year-5.07%
1 year+8.26%
3 years-56.33%
5 years-69.25%

Volumes

markets
Daily volume
8,496,812
Avg. Volume 20 sessions
10,490,166
Avg. Volume 20 sessions THB
13,742,117.46
Avg. Volume 20 sessions USD
420,508.79
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (THB)
2,540,262,429
Market Cap (USD)
77,654,182
Net sales (THB)
2,823,754,400
Net sales (USD)
86,320,348
Free-Float
28.42 %
Free-Float capitalization (THB)
721,884,044
Free-Float capitalization (USD)
22,067,529
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.25
Moving average 100 days
1.27
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.05%
RSI 9 days
46.08
RSI 14 days
49.04

Change 5-day change 1-year change 3-year change Capi.($)
+3.15%-13.82%+8.26%-56.33% 77.65M
-0.06%-3.48%-7.36%+25.56% 230B
+2.49%+6.04%+11.47%+35.10% 196B
+2.09%+1.76%-12.27%+48.69% 154B
-2.00%-2.19%-15.05%+21.23% 80.36B
+0.21%+9.29%+48.02%+23.34% 82.44B
-1.79%+0.75%-5.37%-10.48% 76.46B
+0.77%+1.51%+4.33%+2.88% 58.94B
+0.42%+2.29%+40.54%+71.66% 54.42B
-0.23%-1.62%+7.32%+74.18% 54.11B
Average +0.50%+1.25%+7.99%+23.58% 98.65B
Weighted average by Cap. +0.58%+1.65%+3.92%+31.58%

Historical Quotes: Interlink Telecom

DateOpeningHighLowCloseVolumeChange
Chart Interlink Telecom

Course Extremes

1 week 1.25
Extreme 1.25
1.46
1 month 1.2
Extreme 1.2
1.54
Current year 1.13
Extreme 1.13
1.54
1 year 1.05
Extreme 1.05
1.72
3 years 1.05
Extreme 1.05
3.08
5 years 1.05
Extreme 1.05
7.05
10 years 1.05
Extreme 1.05
7.05

Monthly variations

Annual variations

2026-5.07%
2025-29.95%
2024-8.80%
2023-39.66%
2022-29.80%
2021+86.13%
2020+10.48%
2019-16.78%
2018-38.43%
2017-15.09%
2016+37.35%
  1. Stock Market
  2. Stocks
  3. ITEL Stock
  4. Quotes Interlink Telecom
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!