|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 THB | +2.67% |
|
+12.41% | +11.59% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 1.520 | THB 1.450 | THB 1.510 | THB 1.500 | THB 1.540 |
| Volume | 22,468,099 | 24,217,304 | 19,621,231 | 16,765,549 | 9,054,084 |
| Change | +10.95% | -4.61% | +4.14% | -0.66% | +2.67% |
| Opening | THB 1.390 | THB 1.540 | THB 1.470 | THB 1.540 | THB 1.500 |
| High | THB 1.530 | THB 1.580 | THB 1.560 | THB 1.570 | THB 1.560 |
| Low | THB 1.390 | THB 1.450 | THB 1.470 | THB 1.460 | THB 1.490 |
Performance
| 1 day | +2.67% | ||
| 1 week | +12.41% | ||
| Current month | +6.21% | ||
| 1 month | +10.79% | ||
| 3 months | +33.91% | ||
| 6 months | +11.59% | ||
| Current year | +11.59% | ||
| 1 year | +32.76% | ||
| 3 years | -33.62% | ||
| 5 years | -62.44% |
Volumes
marketsDaily volume
9,054,084
Avg. Volume 20 sessions
10,048,984
Avg. Volume 20 sessions THB
15,475,435.36
Avg. Volume 20 sessions USD
466,971.26
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,106,071,889
Market Cap (USD)
93,655,115
Net sales (THB)
2,823,754,400
Net sales (USD)
85,142,602
Free-Float
28.42 %
Free-Float capitalization (THB)
882,674,054
Free-Float capitalization (USD)
26,614,625
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.38
Moving average 50 days
1.32
Moving average 100 days
1.28
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-16.88%
RSI 9 days
66.34
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +12.41% | +32.76% | -33.62% | 93.66M | |
| +0.26% | -0.90% | -11.18% | +18.91% | 215B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.96% | +26.04% | 138B | |
| 0.00% | +1.25% | -5.31% | -14.66% | 73.79B | |
| +0.46% | +0.46% | -21.82% | +15.00% | 69.83B | |
| -0.73% | -1.37% | +1.84% | -1.30% | 57.53B | |
| 0.00% | +0.68% | +15.54% | +76.28% | 56.57B | |
| -0.06% | -6.60% | +20.11% | +48.31% | 48.25B | |
| +1.65% | +2.40% | +12.34% | -12.08% | 46.55B | |
| Average | +0.58% | -1.46% | +2.30% | +13.71% | 88.36B | |
| Weighted average by Cap. | +0.43% | -2.55% | -5.45% | +18.29% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.39 |  | 1.58 |
| 1 month | 1.25 | | 1.58 |
| Current year | 1.13 | | 1.58 |
| 1 year | 1.08 | | 1.72 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
