|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1.520 THB | -1.30% |
|
+0.66% | +10.14% |
Stock exchange
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.510 | THB 1.550 | THB 1.540 | THB 1.520 |
| Volume | 9,782,014 | 5,692,597 | 6,783,226 | 5,109,335 | 4,275,345 |
| Change | -3.95% | +3.42% | +2.65% | -0.65% | -1.30% |
| Opening | THB 1.520 | THB 1.450 | THB 1.520 | THB 1.560 | THB 1.540 |
| High | THB 1.530 | THB 1.540 | THB 1.570 | THB 1.560 | THB 1.570 |
| Low | THB 1.450 | THB 1.450 | THB 1.520 | THB 1.510 | THB 1.520 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.66% | ||
| Current month | -11.11% | ||
| 1 month | -10.59% | ||
| 3 months | +18.75% | ||
| 6 months | +2.70% | ||
| Current year | +10.14% | ||
| 1 year | +1.33% | ||
| 3 years | -39.20% | ||
| 5 years | -64.65% |
Volumes
marketsDaily volume
4,275,345
Avg. Volume 20 sessions
6,375,596
Avg. Volume 20 sessions THB
9,690,905.92
Avg. Volume 20 sessions USD
295,000.87
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,100,595,306
Market Cap (USD)
94,423,830
Net sales (THB)
2,823,754,400
Net sales (USD)
85,993,069
Free-Float
57.61 %
Free-Float capitalization (THB)
1,846,734,812
Free-Float capitalization (USD)
56,239,450
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.64
Moving average 50 days
1.55
Moving average 100 days
1.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-7.89%
RSI 9 days
38.9
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.66% | +1.33% | -39.20% | 94.42M | |
| +0.37% | +0.86% | -6.47% | +28.35% | 231B | |
| -0.34% | +2.01% | +9.17% | +49.06% | 205B | |
| -1.58% | +2.02% | -8.10% | +51.09% | 163B | |
| +0.11% | +2.71% | -25.16% | +23.50% | 85.05B | |
| +1.25% | +1.89% | -2.48% | -0.55% | 81.89B | |
| -1.19% | +0.40% | +11.57% | +20.17% | 70.6B | |
| +1.24% | +1.24% | +2.79% | +8.59% | 57.98B | |
| +1.14% | +3.50% | +5.71% | +89.74% | 56.84B | |
| -0.37% | +4.73% | +18.95% | +1.97% | 51.62B | |
| Average | -0.05% | +2.43% | +0.73% | +23.27% | 100.3B | |
| Weighted average by Cap. | -0.06% | +2.44% | -0.99% | +33.91% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.45 |  | 1.57 |
| 1 month | 1.45 | | 1.83 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
