|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,023.85 INR | +0.24% |
|
+6.69% | -0.72% |
| 06-09 | India raises jet fuel price for local airlines as stabilisation scheme kicks in, sources say | RE |
| 06-07 | Indian shares set to fall as oil spike, Asia selloff hurt sentiment | RE |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4,708.65 ₹ | 4,877.85 ₹ | 4,839.80 ₹ | 4,878.30 ₹ | 5,011.70 ₹ |
| Volume | 69,510 | 95,805 | 25,553 | 32,153 | 146,992 |
| Change | +4.59% | +3.59% | -0.78% | +0.80% | +2.73% |
| Opening | 4,599.85 ₹ | 4,829.00 ₹ | 4,915.00 ₹ | 4,889.65 ₹ | 4,895.00 ₹ |
| High | 4,727.40 ₹ | 4,941.95 ₹ | 4,921.75 ₹ | 4,896.35 ₹ | 5,021.00 ₹ |
| Low | 4,565.20 ₹ | 4,806.00 ₹ | 4,814.70 ₹ | 4,845.00 ₹ | 4,877.00 ₹ |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.69% | ||
| Current month | +14.02% | ||
| 1 month | +18.73% | ||
| 3 months | +20.85% | ||
| 6 months | -2.43% | ||
| Current year | -0.72% | ||
| 1 year | -4.60% | ||
| 3 years | +106.51% | ||
| 5 years | +192.31% | ||
| 10 years | +369.01% |
Volumes
marketsDaily volume
30,602
Estimated daily volume
30,602
Avg. Volume 20 sessions
53,012
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
266,324,336.2
Avg. Volume 20 sessions USD
2,823,836.94
Record volume 1
24,099,280
Record volume 2
23,841,240
Record volume 3
19,842,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,937,842,530,730
Market Cap (USD)
20,561,601,545
Net sales (INR)
849,619,000,000
Net sales (USD)
9,014,936,490
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
219,614
Free-Float
58.43 %
Free-Float capitalization (INR)
1,132,264,387,515
Free-Float capitalization (USD)
12,013,963,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,863.26
Moving average 20 days
4,535.1
Moving average 50 days
4,477.03
Moving average 100 days
4,543.4
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
72.47
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +6.69% | -4.60% | +106.51% | 20.56B | |
| -2.77% | +2.87% | +77.00% | +96.73% | 55.01B | |
| -5.11% | +5.07% | +59.25% | +121.16% | 38.4B | |
| -0.12% | +2.95% | +12.45% | +55.56% | 31.15B | |
| -1.47% | +4.79% | +47.64% | +178.04% | 27.35B | |
| +0.55% | +4.00% | +6.59% | -5.08% | 17.69B | |
| +3.46% | +8.51% | +39.56% | +246.96% | 16.11B | |
| -2.99% | +8.10% | -19.93% | -22.13% | 14.34B | |
| -2.94% | +5.38% | -8.48% | -14.95% | 12.73B | |
| -1.46% | +7.25% | +35.07% | -2.96% | 12.62B | |
| Average | -0.02% | +6.85% | +24.46% | +75.98% | 24.6B | |
| Weighted average by Cap. | +0.57% | +6.33% | +36.22% | +89.88% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32381c7110547d98.j3T7ob2sqhla1wmrW1Dm3tyLZylFxy-IFxQr9pJ2BAs.xxXKx8fGkngUtj7sLhe3sqrjX1wciAL9bUxuwPU4aDz7K4_X6_nuQW7kPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 5,021.00 | 2 | 30,602 |
| 05:59:45 | 5,020.00 | 27 | 30,600 |
| 05:59:18 | 5,020.05 | 10 | 30,573 |
| 05:59:00 | 5,024.75 | 15 | 30,563 |
| 05:58:56 | 5,020.15 | 20 | 30,548 |
| 05:58:51 | 5,024.50 | 64 | 30,528 |
| 05:58:47 | 5,027.60 | 17 | 30,464 |
| 05:58:46 | 5,021.40 | 2 | 30,447 |
| 05:58:45 | 5,021.35 | 10 | 30,445 |
Course Extremes
| 1 week | 4,806 |  | 5,054.45 |
| 1 month | 4,181.15 | | 5,054.45 |
| Current year | 3,894.8 | | 5,146.95 |
| 1 year | 3,894.8 | | 6,225.05 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
