|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,408.50 INR | -0.33% |
|
+1.76% | +6.90% |
| 07-01 | India's IndiGo launches cheaper tickets for passengers with cabin baggage only | RE |
| 06-30 | InterGlobe Aviation Limited Announces Executive Changes | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹5,368.40 | ₹5,399.00 | ₹5,444.00 | ₹5,426.50 | ₹5,408.50 |
| Volume | 1,064,890 | 668,810 | 990,986 | 504,610 | 287,276 |
| Change | +1.00% | +0.57% | +0.83% | -0.32% | -0.33% |
| Opening | ₹5,320.00 | ₹5,349.50 | ₹5,421.00 | ₹5,459.50 | ₹5,413.00 |
| High | ₹5,409.50 | ₹5,412.00 | ₹5,464.00 | ₹5,476.50 | ₹5,439.00 |
| Low | ₹5,318.40 | ₹5,329.00 | ₹5,392.00 | ₹5,385.00 | ₹5,389.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.76% | ||
| Current month | +0.75% | ||
| 1 month | +20.69% | ||
| 3 months | +25.41% | ||
| 6 months | +8.12% | ||
| Current year | +6.90% | ||
| 1 year | -5.99% | ||
| 3 years | +100.42% | ||
| 5 years | +205.80% | ||
| 10 years | +431.68% |
Volumes
marketsDaily volume
287,276
Estimated daily volume
287,276
Avg. Volume 20 sessions
1,507,702
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
8,154,406,267
Avg. Volume 20 sessions USD
85,490,795.3
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,102,016,519,157
Market Cap (USD)
22,036,534,223
Net sales (INR)
849,619,000,000
Net sales (USD)
8,906,998,589
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
216,985
Free-Float
58.43 %
Free-Float capitalization (INR)
1,228,189,808,443
Free-Float capitalization (USD)
12,875,753,592
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5,390.62
Moving average 20 days
4,921.14
Moving average 50 days
4,617.69
Moving average 100 days
4,593.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
76.71
RSI 14 days
73.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.76% | -5.99% | +100.42% | 22.04B | |
| -1.15% | -1.60% | +80.26% | +93.70% | 60.61B | |
| -0.62% | -1.99% | +60.88% | +143.48% | 43.27B | |
| +2.04% | +1.36% | +16.03% | +66.31% | 32.36B | |
| +1.47% | +1.96% | +39.79% | +212.78% | 28.29B | |
| +0.26% | +0.65% | +9.65% | +5.60% | 18.59B | |
| +1.39% | -2.48% | +35.29% | +240.67% | 16.18B | |
| +3.05% | -0.90% | -24.31% | -26.09% | 13.86B | |
| +1.09% | +3.08% | +40.85% | +11.93% | 13.69B | |
| +0.38% | -1.32% | -8.89% | -17.77% | 12.35B | |
| Average | +0.74% | -0.67% | +24.36% | +83.10% | 26.12B | |
| Weighted average by Cap. | +0.35% | -0.86% | +37.80% | +98.94% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d71af4ea1.CdEjg5iSaToCAPQpVzwhVVNjymp4-UAPAfV-ggPCRCs.W7BXzeGjUU0waZVrY3UXGClRpQUxtgp5WaM6slasG01wvkbgrNA8W3prlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 5,405.00 | 5 | 287,276 |
| 05:59:55 | 5,403.00 | 72 | 287,271 |
| 05:59:47 | 5,403.00 | 7 | 287,199 |
| 05:59:38 | 5,408.00 | 15 | 287,192 |
| 05:59:29 | 5,408.00 | 186 | 287,177 |
| 05:59:21 | 5,408.00 | 187 | 286,991 |
| 05:59:13 | 5,408.00 | 82 | 286,804 |
| 05:59:04 | 5,408.00 | 92 | 286,722 |
Course Extremes
| 1 week | 5,329 |  | 5,476.5 |
| 1 month | 4,350 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
