|
Market Closed -
NSE India S.E.
07:05:08 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 5,275.50 INR | -0.65% |
|
-1.08% | +4.27% |
| 05:48am | Indian court chides SpiceJet as last-minute lessor settlement forces judgement delay | RE |
| 08-09 | IndiGo in Talks With Embraer for Potential E2 Jet Order | MT |
Stock exchange
NSE India S.E.
INDIGO 5,275.50 ₹
-0.65%
1.7B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,275.50INR | -0.65% | 1.7B ₹ | ||
Bombay S.E.
| INDIGO | 5,280.00INR | -0.66% | 159M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,284.00 | ₹5,333.00 | ₹5,370.00 | ₹5,310.00 | ₹5,275.50 |
| Volume | 517,989 | 215,913 | 234,000 | 184,350 | 321,441 |
| Change | -0.93% | +0.93% | +0.69% | -1.12% | -0.65% |
| Opening | ₹5,330.00 | ₹5,266.50 | ₹5,334.00 | ₹5,370.00 | ₹5,271.00 |
| High | ₹5,330.00 | ₹5,333.00 | ₹5,370.00 | ₹5,370.00 | ₹5,332.50 |
| Low | ₹5,217.50 | ₹5,228.00 | ₹5,281.50 | ₹5,310.00 | ₹5,262.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.08% | ||
| Current month | +2.02% | ||
| 1 month | +0.19% | ||
| 3 months | +22.26% | ||
| 6 months | +6.77% | ||
| Current year | +4.27% | ||
| 1 year | -12.11% | ||
| 3 years | +114.57% | ||
| 5 years | +211.72% | ||
| 10 years | +538.37% |
Volumes
marketsDaily volume
321,441
Estimated daily volume
321,441
Avg. Volume 20 sessions
600,571
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3,168,312,310.5
Avg. Volume 20 sessions USD
33,143,715.08
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,053,006,382,296
Market Cap (USD)
21,471,974,948
Net sales (INR)
849,619,000,000
Net sales (USD)
8,885,991,802
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,041
Free-Float
58.43 %
Free-Float capitalization (INR)
1,199,567,452,579
Free-Float capitalization (USD)
12,546,031,280
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,326.1
Moving average 20 days
5,260.82
Moving average 50 days
5,126.18
Moving average 100 days
4,763.82
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
58.17
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.08% | -12.11% | +114.57% | 21.47B | |
| -1.97% | -1.82% | +43.38% | +109.65% | 58.44B | |
| -2.46% | -1.21% | +19.43% | +146.84% | 40.68B | |
| -1.43% | -3.72% | -10.09% | +51.50% | 29.36B | |
| -1.58% | -1.33% | +12.65% | +163.75% | 26.46B | |
| +0.71% | -6.58% | +7.74% | -0.70% | 17.37B | |
| +0.12% | -4.61% | -27.69% | -34.28% | 16.16B | |
| -0.91% | -7.56% | +12.61% | +186.01% | 15B | |
| +0.20% | -2.33% | -14.16% | -25.37% | 12B | |
| +0.20% | -0.87% | +36.60% | +72.66% | 11.43B | |
| Average | -0.74% | -2.52% | +6.83% | +78.46% | 24.84B | |
| Weighted average by Cap. | -1.12% | -2.44% | +13.00% | +94.36% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf5d3.hbPPOXZ9rN2TODfKeUSfZS8SmyjlXJLnw1SFNQYY548.98ecDSA52OyqTnWOMhDKV1l47lK8GMG9pmGocFNc16Ko8p5IGS7W7t1wXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:40 | 5,275.50 | 25 | 301,435 |
| 06:20:49 | 5,275.50 | 1 | 301,410 |
| 06:20:47 | 5,275.50 | 11 | 301,409 |
| 06:20:30 | 5,275.50 | 59 | 301,398 |
| 06:20:22 | 5,275.50 | 20 | 301,339 |
| 06:20:02 | 5,275.50 | 12 | 301,319 |
| 05:44:58 | 5,284.00 | 11 | 301,307 |
| 05:44:51 | 5,289.50 | 60 | 301,296 |
Course Extremes
| 1 week | 5,217.5 |  | 5,370 |
| 1 month | 4,886 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
