|
Delayed
NSE India S.E.
07:05:08 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4,874.50 INR | -1.33% |
|
-1.35% | -3.66% |
| 09-09 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| 08-24 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
NSE India S.E.
INDIGO 4,874.50 ₹
-1.33%
2.67B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,874.50INR | -1.33% | 2.67B ₹ | ||
Bombay S.E.
| INDIGO | 4,876.00INR | +0.22% | 2.94M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹5,030.00 | ₹5,028.50 | ₹4,890.00 | ₹4,940.00 | ₹4,874.50 |
| Volume | 873,833 | 581,998 | 570,454 | 408,716 | 547,789 |
| Change | +1.80% | -0.03% | -2.75% | +1.02% | -1.33% |
| Opening | ₹5,000.00 | ₹5,026.00 | ₹4,975.00 | ₹4,890.00 | ₹4,933.00 |
| High | ₹5,064.00 | ₹5,061.00 | ₹4,975.00 | ₹4,956.00 | ₹4,933.00 |
| Low | ₹4,943.00 | ₹5,000.00 | ₹4,874.50 | ₹4,890.00 | ₹4,845.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.35% | ||
| Current month | -6.87% | ||
| 1 month | -5.64% | ||
| 3 months | -10.56% | ||
| 6 months | +18.90% | ||
| Current year | -3.66% | ||
| 1 year | -12.34% | ||
| 3 years | +108.10% | ||
| 5 years | +140.95% | ||
| 10 years | +429.32% |
Volumes
marketsDaily volume
547,789
Estimated daily volume
547,789
Avg. Volume 20 sessions
606,039
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
2,954,137,105.5
Avg. Volume 20 sessions USD
30,782,108.64
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,913,062,625,744
Market Cap (USD)
19,929,500,276
Net sales (INR)
849,619,000,000
Net sales (USD)
8,850,981,597
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
211,205
Free-Float
58.43%
Free-Float capitalization (INR)
1,117,797,487,119
Free-Float capitalization (USD)
11,644,754,870
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,965.9
Moving average 20 days
4,983.8
Moving average 50 days
5,140.3
Moving average 100 days
4,956.85
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
41.84
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.35% | -12.34% | +108.10% | 19.93B | |
| -1.07% | +1.85% | +46.91% | +127.42% | 55.56B | |
| -2.18% | -2.52% | +13.89% | +163.55% | 37B | |
| +0.60% | +2.72% | -2.58% | +46.17% | 27.76B | |
| +0.23% | +1.16% | +14.54% | +196.11% | 25.43B | |
| -0.15% | +2.28% | +3.54% | +4.02% | 16.4B | |
| -0.44% | -0.36% | +16.39% | +205.73% | 14.97B | |
| -0.82% | -2.63% | -20.07% | -21.24% | 11.49B | |
| +0.86% | +0.60% | -0.62% | +2.30% | 10.46B | |
| -1.19% | -4.06% | -19.07% | -24.77% | 10.12B | |
| Average | -0.55% | -0.07% | +4.06% | +80.74% | 22.91B | |
| Weighted average by Cap. | -0.72% | +0.38% | +13.29% | +105.75% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,845 |  | 5,061 |
| 1 month | 4,701.5 | | 5,234 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,367.05 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
