Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,935
INR
|
+3.22%
|
|
+10.54%
|
+32.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3702.55 ₹
|
3742.2 ₹
|
3812.55 ₹
|
3935.35 ₹
|
Volume |
518 205 |
589 705 |
634 457 |
1 760 839 |
Change |
-0.66%
|
+1.07%
|
+1.88%
|
+3.22%
|
Opening |
3,722.05 |
3,719.90 |
3,739.95 |
3,858.00 |
High |
3,733.45 |
3,766.35 |
3,829.00 |
3,972.00 |
Low |
3,673.00 |
3,705.00 |
3,727.15 |
3,835.00 |
Estimated daily volume
1 760 839
Avg. Volume 20 sessions
1 258 363
Avg. Volume 20 sessions INR
4 952 098 832.05
Avg. Volume 20 sessions USD
59 395 473.39
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Capitalization (INR)
1 518 546 346 840
Capitalization (USD)
18 213 444 884
Net sales (INR)
544 464 530 000
Net sales (USD)
6 530 307 573
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 509
Free-Float capitalization (INR)
596 941 349 322
Free-Float capitalization (USD)
7 159 714 544
Average Daily Capital Traded
0.33%
Moving average 5 days
3 783.93
Moving average 20 days
3 610.06
Moving average 50 days
3 334.12
Moving average 100 days
3 155.93
Price spread / (MMA5) -3.85% Price spread / (MMA20) -8.27% Price spread / (MMA50) -15.28% Price spread / (MMA100) -19.81% 4f8d35c72190790fc434d3ab.lyYxEjtU-XrdVx_pnKQdaqUhSOmL__fpJx9nMfWKjJ8.3E5pewk2pk-6YmabxJJtLOxlMMTsj8WETVowBr3M_6rFQwlecQ2YPrAwKw Date | Price | Volume | Daily volume |
---|
07:43:47 |
3,935
|
1 |
1,761,035 |
06:27:32 |
3,935
|
1 |
1,761,034 |
06:27:19 |
3,935
|
14 |
1,761,033 |
06:14:43 |
3,935
|
1 |
1,761,019 |
06:13:35 |
3,935
|
1 |
1,761,018 |
06:12:16 |
3,935
|
7 |
1,761,017 |
06:12:01 |
3,935
|
4 |
1,761,010 |
06:11:15 |
3,935
|
10 |
1,761,006 |
06:10:54 |
3,935
|
4 |
1,760,996 |
More charts
|