|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,880.40 INR | +3.62% |
|
+11.94% | -3.54% |
| 06-09 | India raises jet fuel price for local airlines as stabilisation scheme kicks in, sources say | RE |
| 06-07 | Indian shares set to fall as oil spike, Asia selloff hurt sentiment | RE |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 4,537.60 ₹ | 4,524.90 ₹ | 4,502.40 ₹ | 4,709.70 ₹ | 4,880.40 ₹ |
| Volume | 1,000,203 | 540,246 | 600,900 | 2,530,474 | 2,365,057 |
| Change | +4.08% | -0.28% | -0.50% | +4.60% | +3.62% |
| Opening | 4,375.00 ₹ | 4,511.00 ₹ | 4,481.00 ₹ | 4,599.00 ₹ | 4,820.00 ₹ |
| High | 4,547.90 ₹ | 4,579.50 ₹ | 4,550.00 ₹ | 4,725.00 ₹ | 4,941.50 ₹ |
| Low | 4,375.00 ₹ | 4,504.50 ₹ | 4,470.00 ₹ | 4,561.70 ₹ | 4,810.10 ₹ |
Performance
| 1 day | +3.62% | ||
| 1 week | +11.94% | ||
| Current month | +10.79% | ||
| 1 month | +13.11% | ||
| 3 months | +17.37% | ||
| 6 months | -1.71% | ||
| Current year | -3.54% | ||
| 1 year | -7.25% | ||
| 3 years | +102.16% | ||
| 5 years | +172.69% | ||
| 10 years | +382.54% |
Volumes
marketsDaily volume
2,365,057
Estimated daily volume
2,365,057
Avg. Volume 20 sessions
1,171,567
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
5,717,715,586.8
Avg. Volume 20 sessions USD
60,379,076.6
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,810,632,565,081
Market Cap (USD)
19,158,571,895
Net sales (INR)
849,619,000,000
Net sales (USD)
8,989,944,735
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
219,005
Free-Float
58.43 %
Free-Float capitalization (INR)
1,057,936,720,764
Free-Float capitalization (USD)
11,194,185,455
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4,526.86
Moving average 20 days
4,425.58
Moving average 50 days
4,419.68
Moving average 100 days
4,539.11
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
54.38
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +11.94% | -7.25% | +102.16% | 19.16B | |
| +1.22% | +7.49% | +78.72% | +96.06% | 54.27B | |
| +3.85% | +13.91% | +62.12% | +123.91% | 37.49B | |
| +2.95% | +8.80% | +10.95% | +55.09% | 30.5B | |
| +2.82% | +8.20% | +41.62% | +170.34% | 26.13B | |
| +0.28% | +3.75% | +4.80% | -7.34% | 17.19B | |
| +2.76% | +12.79% | +37.05% | +241.67% | 15.33B | |
| -2.65% | +10.42% | -14.67% | -18.18% | 14.32B | |
| +3.61% | +8.33% | -6.02% | -10.64% | 12.64B | |
| +5.64% | +9.87% | +3.52% | -12.90% | 12.02B | |
| Average | +2.42% | +5.91% | +21.08% | +74.02% | 23.91B | |
| Weighted average by Cap. | +2.38% | +6.46% | +34.68% | +87.74% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bdad1.BSSVB3zAs5YOPQnz7-TswXKRtwVn9MTqcdhoNAV_gJw.b1LhRBKHx-J4UkaYlbyciDPkj0MvlpGPBoIiXX1GsN5TFfpSJrSA1U1nPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:53 | 4,880.40 | 4 | 2,365,053 |
| 06:19:15 | 4,880.40 | 5 | 2,365,049 |
| 06:16:45 | 4,880.40 | 71 | 2,365,044 |
| 06:16:00 | 4,880.40 | 30 | 2,364,973 |
| 06:14:44 | 4,880.40 | 1 | 2,364,943 |
| 06:14:35 | 4,880.40 | 1 | 2,364,942 |
| 06:12:19 | 4,880.40 | 24 | 2,364,941 |
| 06:11:51 | 4,880.40 | 2 | 2,364,917 |
| 06:11:39 | 4,880.40 | 4 | 2,364,915 |
Course Extremes
| 1 week | 4,470 |  | 4,941.5 |
| 1 month | 4,178 | | 4,941.5 |
| Current year | 3,895.2 | | 5,140.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
