|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0340 EUR | +3.03% |
|
-.--% | +1.49% |
Performance
| 1 day | +3.03% | ||
| 1 month | +11.48% | ||
| 3 months | +9.68% | ||
| 6 months | +13.33% | ||
| Current year | +1.49% | ||
| 1 year | +7.94% | ||
| 3 years | -41.38% | ||
| 5 years | -71.19% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
6,542
Avg. Volume 20 sessions
222.43
Avg. Volume 20 sessions USD
255.97
Record volume 1
16,729,100
Record volume 2
13,169,494
Record volume 3
13,071,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,888,056
Market Cap (USD)
5,625,224
Net sales ()
136,594
Net sales (USD)
157,194
Free-Float
84.95 %
Free-Float capitalization (EUR)
4,152,451
Free-Float capitalization (USD)
4,778,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
RSI 9 days
66.09
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -.--% | +7.94% | -41.38% | 5.63M | |
| +3.32% | +6.72% | +3.19% | +57.03% | 169B | |
| 0.00% | +0.57% | +39.78% | +126.33% | 161B | |
| -0.08% | -1.71% | +56.50% | +245.35% | 106B | |
| +1.17% | +1.38% | -0.82% | +100.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +57.26% | 77.18B | |
| -0.27% | -0.93% | +69.14% | +152.61% | 50.59B | |
| +1.46% | +4.38% | +10.08% | +58.75% | 48.25B | |
| +0.10% | +3.95% | -30.60% | +51.49% | 38.63B | |
| +0.01% | +0.93% | +43.40% | +127.38% | 33.33B | |
| Average | +0.97% | +3.00% | +18.08% | +93.53% | 78.1B | |
| Weighted average by Cap. | +1.02% | +1.54% | +20.14% | +111.33% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.03 |  | 0.03 |
| Current year | 0.03 | | 0.03 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
