|
End-of-day quote
CYPRUS S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 0.0320 EUR | +6.67% |
|
0.00% | -4.48% |
Stock exchange
CYPRUS S.E.
INF 0.0320 €
+6.67%
302.94
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 0.0320EUR | +6.67% | 302.94 € |
Quotes 5-day view: Interfund Investments Plc.
End-of-day quote CYPRUS S.E.| 2026-09-14 | |
|---|---|
| Last | €0.0320 |
| Volume | 9,467 |
| Change | - |
| Opening | €0.0270 |
| High | €0.0320 |
| Low | €0.0270 |
Performance
| 1 day | +6.67% | ||
| 1 month | -3.03% | ||
| 3 months | +8.47% | ||
| 6 months | +14.29% | ||
| Current year | -4.48% | ||
| 1 year | -5.88% | ||
| 3 years | -46.67% | ||
| 5 years | -72.65% | ||
| 10 years | -72.65% |
Volumes
marketsDaily volume
9,467
Avg. Volume 20 sessions
6,719
Avg. Volume 20 sessions
215.01
Avg. Volume 20 sessions USD
244.61
Record volume 1
16,729,100
Record volume 2
13,169,494
Record volume 3
13,071,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,622,373
Market Cap (USD)
5,266,461
Net sales ()
136,594
Net sales (USD)
155,627
Free-Float
84.95%
Free-Float capitalization (EUR)
3,926,750
Free-Float capitalization (USD)
4,473,909
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.25%
RSI 9 days
53.35
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -5.88% | -46.67% | 5.27M | |
| -0.54% | +2.28% | -6.26% | +60.72% | 165B | |
| -1.71% | -5.08% | +18.22% | +71.60% | 150B | |
| -0.44% | -2.58% | +37.59% | +250.14% | 102B | |
| -1.86% | +0.85% | -20.87% | +77.15% | 84.5B | |
| -1.45% | +1.04% | -24.62% | +38.86% | 73.56B | |
| -0.17% | -1.61% | +59.32% | +165.37% | 49.51B | |
| -1.87% | -7.04% | +1.75% | +50.77% | 45.26B | |
| -0.67% | -0.49% | -32.53% | +30.47% | 35.73B | |
| +0.34% | -1.50% | +33.31% | +150.60% | 31.72B | |
| Average | -0.17% | -0.57% | +6.00% | +84.90% | 73.77B | |
| Weighted average by Cap. | -1.03% | -0.86% | +6.60% | +97.61% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.04 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
