|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0295 EUR | +5.36% |
|
+5.36% | -11.94% |
Quotes 5-day view: Interfund Investments Plc.
End-of-day quote CYPRUS S.E.| 2026-06-16 | |
|---|---|
| Last | 0.0295 € |
| Volume | 23 |
| Change | - |
| Opening | 0.0295 € |
| High | 0.0295 € |
| Low | 0.0295 € |
Performance
| 1 day | +5.36% | ||
| 1 week | +5.36% | ||
| Current month | +9.26% | ||
| 3 months | +5.36% | ||
| 6 months | +5.36% | ||
| Current year | -11.94% | ||
| 1 year | -1.67% | ||
| 3 years | -55.30% | ||
| 5 years | -75.00% | ||
| 10 years | -67.22% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
12,247
Avg. Volume 20 sessions
361.29
Avg. Volume 20 sessions USD
413.2
Record volume 1
16,729,100
Record volume 2
13,169,494
Record volume 3
13,071,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,243,348
Market Cap (USD)
4,870,134
Net sales ()
1,013,938
Net sales (USD)
1,163,707
Free-Float
84.95 %
Free-Float capitalization (EUR)
3,604,300
Free-Float capitalization (USD)
4,136,692
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
51.09
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +5.36% | -1.67% | -55.30% | 4.87M | |
| -0.69% | +3.30% | +7.20% | +49.42% | 163B | |
| +2.65% | +9.41% | +62.87% | +124.99% | 155B | |
| -0.57% | +0.08% | +15.75% | +112.94% | 99.34B | |
| -1.67% | +1.08% | +56.80% | +221.68% | 98.58B | |
| -1.15% | +3.14% | -10.50% | +52.73% | 75.72B | |
| -1.63% | +2.10% | +69.50% | +128.16% | 46.58B | |
| -0.96% | +3.79% | -7.70% | +43.82% | 42.02B | |
| -1.62% | +0.80% | +55.08% | +130.37% | 31.85B | |
| -2.52% | +0.90% | -45.79% | +12.81% | 30.01B | |
| Average | -0.28% | +3.34% | +20.16% | +82.16% | 74.25B | |
| Weighted average by Cap. | -0.34% | +4.04% | +27.75% | +103.56% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.03 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
