INTERFACE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | +0.54% |
|
+4.11% | +24.56% |
| 04-15 | Barrington Initiates Interface With Outperform Rating, Price Target is $20 | MT |
| 03-18 | Longbow Research Raises Interface's Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.15 $ | 15.86 $ | 15.31 $ | 15.61 $ | 15.72 $ |
| Volume | 550 219 | 538 909 | 441 137 | 571 387 | 79 197 |
| Change | +6.95% | -1.80% | -3.47% | +1.96% | +0.54% |
| Opening | 15.16 | 16.11 | 15.65 | 15.41 | 15.65 |
| High | 16.26 | 16.37 | 15.65 | 15.70 | 15.72 |
| Low | 15.15 | 15.73 | 15.13 | 15.31 | 15.48 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.11% | ||
| Current month | -6.54% | ||
| 1 month | -5.30% | ||
| 3 months | +25.66% | ||
| 6 months | +78.64% | ||
| Current year | +24.56% | ||
| 1 year | +100.51% | ||
| 3 years | +20.37% | ||
| 5 years | -2.30% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
79 197
Estimated daily volume
186 721
Avg. Volume 20 sessions
489 588
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
7 681 635.72
Record volume 1
6 473 699
Record volume 2
5 601 200
Record volume 3
5 286 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
911 081 177
Net sales (USD)
1 261 498 000
Number of employees
3 619
Sales / Employee (USD)
348 576
Free-Float
97.47 %
Free-Float capitalization (USD)
887 990 256
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.13
16.37
1 month
14.7317.25
Current year
11.4818.47
1 year
6.5118.47
3 years
6.5118.47
5 years
5.0618.47
10 years
5.0627.17
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.88
Moving average 50 days
15.48
Moving average 100 days
13.87
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
43.89
RSI 14 days
45.99
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.11% | +24.56% | +100.51% | 911M | ||
| +2.92% | +8.77% | +15.55% | +15.75% | 7.37B | ||
| +0.40% | +3.56% | +7.08% | +12.00% | 3.38B | ||
| -1.04% | -2.05% | +3.12% | -11.34% | 373M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| +0.60% | +0.60% | +12.13% | +30.48% | 132M | ||
| -3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
| +0.53% | +0.97% | - | - | 122M | ||
| -3.00% | -3.00% | -8.48% | +27.59% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | -0.25% | +0.87% | +4.50% | +17.74% | ||
| Weighted average by Cap. | +1.75% | +4.10% | +12.65% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe5f4c.ZphZzrXZM584lTJwUTlcicsH_lk32tWu94SILfpdqJM.K60GgPGKWdFi5mUAJQAfuv8xhip7vrfJwLzLG5gy_6si8g29-bNQ7VXtWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:15 | 15.72 | 100 | 55,822 |
| 12:15:00 | 15.72 | 100 | 55,722 |
| 12:11:50 | 15.66 | 100 | 55,622 |
| 12:11:50 | 15.66 | 100 | 55,522 |
| 12:11:46 | 15.65 | 100 | 55,422 |
| 12:11:46 | 15.65 | 100 | 55,322 |
| 12:11:46 | 15.65 | 100 | 55,222 |
| 12:11:46 | 15.65 | 100 | 55,122 |
| 12:11:46 | 15.65 | 100 | 55,022 |
| 12:11:46 | 15.65 | 100 | 54,922 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Equities
- TILE Stock
- Quotes Interface, Inc.
