|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.87 USD | +1.76% |
|
+5.74% | +14.15% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 30.50 $ | 31.35 $ | 30.40 $ | 31.32 $ | 31.87 $ |
| Volume | 646,355 | 589,883 | 597,170 | 468,684 | 987,642 |
| Change | +1.19% | +2.79% | -3.03% | +3.03% | +1.76% |
| Opening | 30.23 $ | 30.67 $ | 31.21 $ | 30.48 $ | 31.47 $ |
| High | 31.05 $ | 31.61 $ | 31.31 $ | 31.36 $ | 32.26 $ |
| Low | 30.14 $ | 30.00 $ | 30.32 $ | 30.28 $ | 31.31 $ |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.74% | ||
| Current month | +7.67% | ||
| 1 month | +13.30% | ||
| 3 months | +15.24% | ||
| 6 months | +11.51% | ||
| Current year | +14.15% | ||
| 1 year | +51.98% | ||
| 3 years | +294.92% | ||
| 5 years | +94.45% | ||
| 10 years | +85.29% |
Volumes
marketsDaily volume
987,642
Estimated daily volume
987,642
Avg. Volume 20 sessions
557,478
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
17,766,823.86
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,850,250,839
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,804,610,768
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
30.74
Moving average 20 days
29.42
Moving average 50 days
28.2
Moving average 100 days
29.08
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-8.74%
RSI 9 days
65.94
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +5.74% | +51.98% | +294.92% | 1.85B | |
| +3.07% | +2.63% | +7.55% | +32.40% | 17.48B | |
| +0.31% | +8.91% | +364.81% | +1,001.97% | 2.94B | |
| +6.15% | +3.87% | - | - | 2.89B | |
| +2.23% | +3.09% | -11.03% | -46.42% | 1.31B | |
| +0.71% | -3.36% | -2.76% | - | 1B | |
| -0.26% | +2.05% | +32.50% | -5.07% | 731M | |
| +9.76% | +22.31% | +119.96% | +104.16% | 803M | |
| +0.09% | -5.28% | +38.36% | -26.87% | 704M | |
| +0.27% | -2.38% | -17.63% | -6.58% | 502M | |
| Average | +2.41% | +4.97% | +64.86% | +168.56% | 3.02B | |
| Weighted average by Cap. | +2.88% | +4.66% | +51.98% | +153.92% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e66aa692839b19fa5a1967.Fvr2Ts0G5Fgi5FJSOE7h5YmomhxZxYIDuno-t9X2hBU.Ici6fId-nAJk0GoVSD7MrMb_7Ho-hut1izdn85-ixUVwoIMComO2KUaSJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.87 | 115,671 | 798,986 |
| 15:59:59 | 31.88 | 100 | 683,315 |
| 15:59:58 | 31.86 | 100 | 683,215 |
| 15:59:58 | 31.86 | 114 | 683,115 |
| 15:59:58 | 31.86 | 151 | 683,001 |
| 15:59:58 | 31.86 | 100 | 682,850 |
| 15:59:56 | 31.87 | 100 | 682,750 |
| 15:59:56 | 31.86 | 4,900 | 682,650 |
| 15:59:53 | 31.88 | 100 | 677,750 |
| 15:59:53 | 31.88 | 354 | 677,650 |
Course Extremes
| 1 week | 30 |  | 32.26 |
| 1 month | 27.04 | | 32.26 |
| Current year | 24.4 | | 35.11 |
| 1 year | 20.02 | | 35.11 |
| 3 years | 8.01 | | 35.11 |
| 5 years | 6.51 | | 35.11 |
| 10 years | 5.06 | | 35.11 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
