|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.73 USD | +2.27% |
|
+5.24% | +20.81% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$32.45 | US$32.73 | US$32.65 | US$32.98 | US$33.73 |
| Volume | 331,461 | 285,403 | 312,307 | 227,641 | 222,709 |
| Change | +1.25% | +0.86% | -0.24% | +1.01% | +2.27% |
| Opening | US$32.15 | US$32.82 | US$32.06 | US$32.82 | US$33.28 |
| High | US$32.48 | US$33.63 | US$32.67 | US$33.36 | US$33.77 |
| Low | US$31.53 | US$32.65 | US$31.96 | US$32.66 | US$33.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.24% | ||
| Current month | -5.89% | ||
| 1 month | -5.62% | ||
| 3 months | +20.72% | ||
| 6 months | +8.07% | ||
| Current year | +20.81% | ||
| 1 year | +61.39% | ||
| 3 years | +248.09% | ||
| 5 years | +135.54% | ||
| 10 years | +103.56% |
Volumes
marketsDaily volume
222,712
Estimated daily volume
222,712
Avg. Volume 20 sessions
435,794
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
14,699,331.62
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,914,693,212
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,867,463,543
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.91
Moving average 20 days
33.73
Moving average 50 days
31.67
Moving average 100 days
29.41
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
49.5
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +5.24% | +61.39% | +248.09% | 1.91B | |
| -0.66% | -1.11% | +1.48% | +3.42% | 15.56B | |
| +2.21% | +1.65% | - | - | 2.56B | |
| +7.95% | +10.80% | +181.28% | +727.81% | 2.33B | |
| +1.54% | +4.23% | -13.77% | -38.46% | 1.35B | |
| -1.87% | -2.48% | -17.98% | -8.44% | 892M | |
| +1.90% | +11.40% | -4.71% | -23.76% | 538M | |
| +10.02% | +7.61% | +3.09% | -52.30% | 512M | |
| +10.00% | +61.09% | +35.80% | +73.81% | 506M | |
| +6.27% | +2.63% | -12.95% | -14.29% | 498M | |
| Average | +3.96% | +8.36% | +25.96% | +101.77% | 2.67B | |
| Weighted average by Cap. | +1.24% | +2.22% | +22.37% | +89.45% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65b3def91fa5a8c3a9e00af7df.Gtrz88XoChxrH4ag-s5p1RD34XGvu0H4jIAAfEKH9HY.cqqRxfCFWnoZbsrol6Mbhn6S0B_cinST__RrSCPqsQRUsoqaqtx6KFlM1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.73 | 47,655 | 143,952 |
| 15:59:55 | 33.74 | 100 | 96,297 |
| 15:59:54 | 33.74 | 100 | 96,197 |
| 15:59:54 | 33.73 | 100 | 96,097 |
| 15:59:52 | 33.72 | 276 | 95,997 |
| 15:59:52 | 33.72 | 292 | 95,721 |
| 15:59:50 | 33.73 | 200 | 95,429 |
| 15:59:50 | 33.73 | 100 | 95,229 |
| 15:59:50 | 33.73 | 200 | 95,129 |
| 15:59:49 | 33.74 | 136 | 94,929 |
Course Extremes
| 1 week | 31.96 |  | 33.76 |
| 1 month | 31.11 | | 36.66 |
| Current year | 24.4 | | 36.66 |
| 1 year | 20.37 | | 36.66 |
| 3 years | 8.26 | | 36.66 |
| 5 years | 6.51 | | 36.66 |
| 10 years | 5.06 | | 36.66 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
