|
Market Closed -
Nasdaq
15:57:42 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 37.97 USD | -1.96% |
|
-0.84% | +36.00% |
| 08-11 | Interface Insider Sold Shares Worth $384,300, According to a Recent SEC Filing | MT |
| 08-11 | Interface Insider Sold Shares Worth $306,400, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$37.49 | US$38.54 | US$38.53 | US$38.73 | US$37.96 |
| Volume | 556,489 | 519,881 | 547,534 | 619,623 | 436,319 |
| Change | -2.09% | +2.80% | -0.03% | +0.52% | -1.99% |
| Opening | US$38.00 | US$37.71 | US$38.55 | US$38.77 | US$38.62 |
| High | US$39.51 | US$38.73 | US$39.05 | US$39.18 | US$38.66 |
| Low | US$37.30 | US$37.33 | US$37.15 | US$38.58 | US$37.66 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.84% | ||
| Current month | +10.83% | ||
| 1 month | +11.71% | ||
| 3 months | +35.37% | ||
| 6 months | +13.68% | ||
| Current year | +36.00% | ||
| 1 year | +42.64% | ||
| 3 years | +282.76% | ||
| 5 years | +179.81% | ||
| 10 years | +129.29% |
Volumes
marketsDaily volume
436,319
Estimated daily volume
436,319
Avg. Volume 20 sessions
470,057
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
17,848,064.29
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,194,105,461
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.63 %
Free-Float capitalization (USD)
2,142,036,944
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
38.25
Moving average 20 days
34.86
Moving average 50 days
33.62
Moving average 100 days
30.67
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
75.41
RSI 14 days
70.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.84% | +42.64% | +282.76% | 2.19B | |
| -0.10% | +6.35% | +43.18% | +39.22% | 21.09B | |
| +6.66% | +8.32% | +138.31% | +863.96% | 2.82B | |
| -1.92% | -1.79% | - | - | 2.63B | |
| -0.63% | +1.61% | +23.05% | -15.17% | 1.68B | |
| -1.12% | +1.47% | -25.02% | -71.54% | 863M | |
| -1.93% | +6.17% | +76.70% | +67.48% | 718M | |
| -0.80% | +0.66% | +7.70% | -11.69% | 632M | |
| -0.40% | +1.94% | -7.69% | -46.14% | 604M | |
| +0.24% | +2.50% | -12.02% | -10.48% | 559M | |
| Average | -0.20% | +1.59% | +31.87% | +122.05% | 3.38B | |
| Weighted average by Cap. | +0.10% | +3.99% | +46.85% | +122.08% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a40fef67e9e984667cf0013696e259c.H4Hd1n4rHeigFvUAMAdSyAvb3XYokR0CjIFG5_dBINg.ct6NsQxhW6PJcY9ZRmAUvWiZsSZa4GpMysghvZpxZIItxoiZBmhcutRwoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:42 | 37.97 | 100 | 176,469 |
| 15:57:42 | 37.97 | 214 | 176,369 |
| 15:57:42 | 37.97 | 186 | 176,155 |
| 15:57:42 | 37.97 | 100 | 175,969 |
| 15:57:42 | 37.97 | 214 | 175,869 |
| 15:57:42 | 37.97 | 186 | 175,655 |
| 15:57:40 | 37.97 | 100 | 175,469 |
| 15:57:40 | 37.97 | 300 | 175,369 |
| 15:57:40 | 37.97 | 200 | 175,069 |
| 15:57:38 | 37.96 | 100 | 174,869 |
Course Extremes
| 1 week | 37.15 |  | 39.18 |
| 1 month | 31.53 | | 40.5 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
