|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:22 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,720.00 ILa | +9.00% |
|
+21.43% | +6.30% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,720.00 ILa
+9.00%
246M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,720.00ILa | +9.00% | 246M ILa | ||
Nasdaq
| INCR | 5.735USD | +4.65% | 473K $ | |
|
CBOE
| INCR | 5.780USD | +9.89% | 11.54K $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ILA 1,416.50 | ILA 1,327.50 | ILA 1,289.50 | ILA 1,311.00 | ILA 1,578.00 |
| Volume | 2,474 | 31,191 | 22,313 | 11,379 | 246,635 |
| Change | -0.49% | -6.28% | -2.86% | +1.67% | +20.37% |
| Opening | ILA 1,423.50 | ILA 1,416.50 | ILA 1,350.00 | ILA 1,289.50 | ILA 1,768.00 |
| High | ILA 1,444.50 | ILA 1,450.00 | ILA 1,350.00 | ILA 1,340.00 | ILA 1,820.00 |
| Low | ILA 1,394.00 | ILA 1,255.00 | ILA 1,266.50 | ILA 1,261.50 | ILA 1,515.00 |
Performance
| 1 day | +9.00% | ||
| 1 week | +21.43% | ||
| Current month | +9.21% | ||
| 1 month | +18.13% | ||
| 3 months | +27.17% | ||
| 6 months | +32.36% | ||
| Current year | +6.30% | ||
| 1 year | -38.63% | ||
| 3 years | -39.63% | ||
| 5 years | -82.74% | ||
| 10 years | +52.80% |
Volumes
marketsDaily volume
142,752
Estimated daily volume
142,752
Avg. Volume 20 sessions
23,985
Daily volume ratio
5.95
Avg. Volume 20 sessions ILa
41,254,200
Avg. Volume 20 sessions USD
138,490.35
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
57,549,703
Market Cap (USD)
57,549,703
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
189,583,590
Average Daily Capital Traded
71.68%
Indicators
Moving average 5 days
1,384.5
Moving average 20 days
1,428.28
Moving average 50 days
1,468.58
Moving average 100 days
1,383.84
Price spread / (MMA5)
-19.51%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
33.94
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +21.43% | -38.63% | -39.63% | 57.55M | |
| +5.72% | +12.99% | -1.71% | +279.08% | 331M | |
| +0.29% | +3.87% | -23.13% | -7.18% | 177M | |
| 0.00% | +1.01% | +12.36% | +90.48% | 143M | |
| -10.00% | +11.11% | -36.62% | -8.16% | 102M | |
| 0.00% | +3.57% | +7.41% | +38.10% | 51.93M | |
| Average | +0.83% | +6.33% | -13.39% | +58.78% | 143.73M | |
| Weighted average by Cap. | +1.68% | +5.24% | -9.81% | +119.44% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f97cd2a66bc4fffb856f3d4021.emmDhLrLLH62aiz5W-N5IBZ9q62x64PR9TGK3ngmvbE.Nia2tfypcxLDABWMErQdGFMOnsXngMe4nnDCsipyi8AdOPnO8rhlFPABaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:22 | 1,722.00 | 4,741 | 147,493 |
| 10:24:22 | 1,722.00 | 4,741 | 142,752 |
| 10:14:11 | 1,712.00 | 48 | 138,011 |
| 10:12:09 | 1,712.00 | 74 | 137,963 |
| 10:09:18 | 1,712.00 | 13 | 137,889 |
| 10:09:18 | 1,712.00 | 100 | 137,876 |
| 10:05:49 | 1,712.00 | 48 | 137,776 |
| 10:05:33 | 1,712.00 | 119 | 137,728 |
| 10:04:31 | 1,712.00 | 56 | 137,609 |
Course Extremes
| 1 week | 1,255 |  | 1,820 |
| 1 month | 1,255 | | 1,820 |
| Current year | 1,126.5 | | 1,820 |
| 1 year | 1,126.5 | | 2,834.5 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
