|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.80 ILa | -0.13% |
|
-0.89% | -7.35% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ILA 304.80 | ILA 296.60 | ILA 309.00 | ILA 300.20 | ILA 299.80 |
| Volume | 23,599 | 14,519 | 7,088 | 18,978 | 25,547 |
| Change | +0.76% | -2.69% | +4.18% | -2.85% | -0.13% |
| Opening | ILA 302.50 | ILA 304.80 | ILA 296.60 | ILA 291.00 | ILA 300.20 |
| High | ILA 319.80 | ILA 304.80 | ILA 310.00 | ILA 309.00 | ILA 305.00 |
| Low | ILA 295.00 | ILA 295.00 | ILA 292.00 | ILA 291.00 | ILA 291.10 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.89% | ||
| Current month | -8.93% | ||
| 1 month | +14.08% | ||
| 3 months | +30.12% | ||
| 6 months | -0.56% | ||
| Current year | -7.35% | ||
| 1 year | -41.20% | ||
| 3 years | -51.05% | ||
| 5 years | -85.38% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
25,547
Estimated daily volume
25,547
Avg. Volume 20 sessions
37,535
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
11,252,993
Avg. Volume 20 sessions USD
37,585
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,299,681
Market Cap (USD)
54,299,681
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
35,775,436
Average Daily Capital Traded
20.72%
Indicators
Moving average 5 days
302.62
Moving average 20 days
304.36
Moving average 50 days
283.67
Moving average 100 days
269.2
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
51.59
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.89% | -41.20% | -51.05% | 54.3M | |
| +0.99% | +3.55% | +54.55% | +231.49% | 231M | |
| -1.57% | -8.76% | -38.12% | -38.73% | 126M | |
| +6.15% | +5.56% | +6.74% | +111.11% | 125M | |
| -0.38% | +5.80% | +1.74% | +2.84% | 95.86M | |
| -8.00% | +6.98% | +17.95% | -34.29% | 101M | |
| Average | -0.49% | +2.75% | +0.28% | +36.90% | 122.34M | |
| Weighted average by Cap. | -0.08% | +2.69% | +11.40% | +76.92% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16655.xPgE5sO6PJ4J5umHlEsxp7xPK8wdURSUthw7p3rjQxY.kpZln7T3Zvhfir312Xhal4g8Q5NJG2Og9GQW9R2JEFO3nVPf9_AM3D2hrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:38 | 294.00 | 1,793 | 38,098 |
| 10:24:38 | 294.00 | 1,793 | 36,305 |
| 10:24:38 | 294.00 | 1,793 | 34,512 |
| 10:24:38 | 294.00 | 1,793 | 32,719 |
| 10:24:38 | 294.00 | 1,793 | 30,926 |
| 10:24:38 | 294.00 | 1,793 | 29,133 |
Course Extremes
| 1 week | 291 |  | 310 |
| 1 month | 264.7 | | 345 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
