|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | 0.00% |
|
-0.46% | +17.69% |
| 07:51pm | Intercos S.p.A., H1 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Intercos closes the half-year with net profit up by double digits | AN |
Quotes 5-day view: Intercos S.p.A.
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | |
|---|---|---|---|---|
| Last | €13.20 | €13.10 | €13.46 | €13.50 |
| Volume | 377 | 12 | 84 | 789 |
| Change | - | -0.76% | +2.75% | +0.30% |
| Opening | €13.24 | €13.14 | €13.46 | €13.00 |
| High | €13.24 | €13.18 | €13.46 | €13.50 |
| Low | €13.04 | €12.92 | €13.46 | €13.00 |
Performance
| 1 week | -0.46% | ||
| Current month | -3.12% | ||
| 1 month | -1.06% | ||
| 3 months | +8.57% | ||
| 6 months | +4.82% | ||
| Current year | +17.69% | ||
| 1 year | +10.88% | ||
| 3 years | -8.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,991
Daily volume ratio
0
Avg. Volume 20 sessions
39,002.64
Avg. Volume 20 sessions USD
44,982.13
Record volume 1
2,690,476
Record volume 2
1,555,238
Record volume 3
1,335,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,266,223,222
Market Cap (USD)
1,458,278,501
Net sales (EUR)
1,047,200,000
Net sales (USD)
1,206,034,781
Number of employees
3,988
Sales / Employee (EUR)
262,588
Sales / Employee (USD)
302,416
Free-Float
54.51 %
Free-Float capitalization (EUR)
690,460,287
Free-Float capitalization (USD)
795,186,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.24
Moving average 20 days
12.92
Moving average 50 days
12.43
Moving average 100 days
12.26
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.98%
RSI 9 days
65.39
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | +10.88% | -8.94% | 1.46B | |
| +2.10% | -0.58% | -1.82% | -4.68% | 345B | |
| -0.45% | -4.99% | -6.12% | +3.19% | 137B | |
| +2.95% | -0.22% | +11.00% | +21.33% | 73.76B | |
| -0.64% | -1.48% | -17.68% | -18.79% | 51.78B | |
| +2.84% | -1.01% | -11.86% | -16.91% | 37.54B | |
| +2.70% | +2.62% | -5.98% | -49.04% | 31.47B | |
| -1.21% | -2.98% | -27.86% | -34.56% | 19.68B | |
| +0.43% | -1.21% | +14.83% | +8.71% | 19.68B | |
| -1.55% | -7.49% | -7.23% | +11.85% | 18.47B | |
| Average | +0.47% | -2.06% | -4.18% | -8.78% | 73.6B | |
| Weighted average by Cap. | +0.18% | -2.40% | -3.51% | -4.15% |
Historical Quotes: Intercos S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 13.5 |
| 1 month | 12.6 | | 13.5 |
| Current year | 10.9 | | 13.5 |
| 1 year | 10.58 | | 13.5 |
| 3 years | 10.5 | | 16.82 |
| 5 years | 9.9 | | 16.82 |
| 10 years | 9.9 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | -20.40% | ||
| 2024 | -2.38% | ||
| 2023 | +14.31% | ||
| 2022 | +2.34% |
- Stock Market
- Stocks
- ICOS Stock
- 0AAR Stock
- Quotes Intercos S.p.A.
Select your edition
All financial news and data tailored to specific country editions
