|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 EUR | 0.00% |
|
+1.70% | +18.81% |
| 07-28 | Buy orders stack up, Leonardo roars again | AN |
| 07-16 | European markets still in the red, STM weighs on the MIB | AN |
Quotes 5-day view: Intercos S.p.A.
Real-time Borsa Italiana
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €13.00 | €12.48 | €12.64 | €12.68 | €13.14 |
| Volume | 47,894 | 56,314 | 32,092 | 41,283 | 97,547 |
| Change | +0.62% | -4.00% | +1.28% | +0.32% | +3.63% |
| Opening | €12.98 | €12.86 | €12.50 | €12.72 | €12.60 |
| High | €13.14 | €12.86 | €12.66 | €12.90 | €13.32 |
| Low | €12.84 | €12.48 | €12.42 | €12.64 | €12.60 |
Performance
| 1 week | +1.70% | ||
| Current month | +1.39% | ||
| 1 month | +5.46% | ||
| 3 months | +5.12% | ||
| 6 months | +6.48% | ||
| Current year | +18.81% | ||
| 1 year | +11.93% | ||
| 3 years | -17.05% |
Volumes
marketsDaily volume
97,547
Estimated daily volume
97,547
Avg. Volume 20 sessions
78,218
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,027,784.52
Avg. Volume 20 sessions USD
1,171,170.74
Record volume 1
2,784,287
Record volume 2
1,624,911
Record volume 3
1,512,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,219,810,864
Market Cap (USD)
1,389,939,453
Net sales (EUR)
1,047,200,000
Net sales (USD)
1,193,254,330
Number of employees
3,988
Sales / Employee (EUR)
262,588
Sales / Employee (USD)
299,211
Free-Float
54.51 %
Free-Float capitalization (EUR)
665,152,040
Free-Float capitalization (USD)
757,921,650
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.96
Moving average 50 days
12.53
Moving average 100 days
12.3
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.39%
RSI 9 days
43.03
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.70% | +11.93% | -17.05% | 1.39B | |
| +0.17% | +0.53% | -5.24% | -4.81% | 346B | |
| +8.02% | +9.77% | +0.33% | +5.19% | 133B | |
| +0.82% | +2.46% | +7.24% | +22.63% | 73.6B | |
| -6.99% | -5.59% | -17.16% | -21.74% | 53.28B | |
| +1.39% | +3.89% | -11.67% | -19.06% | 37.4B | |
| +1.86% | +2.89% | -8.40% | -53.03% | 30.1B | |
| +1.92% | +2.65% | -27.55% | -32.35% | 19.66B | |
| +0.21% | +1.23% | +14.72% | +6.05% | 19.51B | |
| +3.28% | +6.16% | +1.77% | +26.95% | 18.15B | |
| Average | +1.08% | +1.87% | -3.40% | -8.72% | 73.17B | |
| Weighted average by Cap. | +1.44% | +2.33% | -4.16% | -3.87% |
Historical Quotes: Intercos S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca0.oniEo05AgyguXMWeHBp9GYNdJi1xpM37XizMQizHPVY.8ynt8DwI70JHC-jIUlUbX9Q1RHsQzKKfK3SPBx2obiP0OtyQO3bUH38wtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:09 | 13.20 | 10 | 51,906 |
| 11:28:09 | 13.20 | 200 | 51,896 |
| 11:24:19 | 13.22 | 73 | 51,696 |
| 11:24:19 | 13.22 | 69 | 51,623 |
| 11:24:19 | 13.22 | 160 | 51,554 |
| 11:21:57 | 13.26 | 242 | 51,394 |
| 11:15:42 | 13.24 | 97 | 51,152 |
| 11:12:43 | 13.22 | 177 | 51,055 |
| 11:12:34 | 13.22 | 805 | 50,878 |
Course Extremes
| 1 week | 12.42 |  | 13.32 |
| 1 month | 12.42 | | 13.52 |
| Current year | 10.8 | | 13.52 |
| 1 year | 10.42 | | 13.52 |
| 3 years | 10.42 | | 16.92 |
| 5 years | 9.76 | | 17.1 |
| 10 years | 9.76 | | 17.1 |
Monthly variations
Annual variations
| 2026 | +18.81% | ||
| 2025 | -20.55% | ||
| 2024 | -2.66% | ||
| 2023 | +12.60% | ||
| 2022 | -9.67% | ||
| 2021 | -3.70% |
- Stock Market
- Stocks
- ICOS Stock
- Quotes Intercos S.p.A.
Select your edition
All financial news and data tailored to specific country editions
