Quotes Intercorp Financial Services Inc. NYSE

Stocks

IFS

PAL2400671A3

Banks

Market Closed - NYSE 16:00:03 2026-09-11 EDT			5-day change	1st Jan Change
54.73 ^USD	+0.11%		-1.81%	+29.20%

08-13	Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026
08-11	Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

NYSE IFS 54.73 $ +0.11% 17.02M $

Markets		Price	Change	Volumes
Lima	IFS	54.90USD	-0.36%	30.3K $
NYSE	IFS	54.73USD	+0.11%	17.02M $
CBOE	IFS	54.65USD	-0.11%	907K $
Deutsche Boerse AG	9IFA	46.80EUR	0.00%	0 €
Boerse Muenchen	9IFA	47.00EUR	-0.42%	0 €

Quotes 5-day view: Intercorp Financial Services Inc.

Delayed Quote NYSE

Intercorp Financial Services Inc.(IFS) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$55.74	US$54.80	US$54.63	US$54.67	US$54.73
Volume	84,380	250,940	183,183	239,180	311,052
Change	-0.98%	-1.69%	-0.31%	+0.07%	+0.11%
Opening	US$55.83	US$54.82	US$54.30	US$54.45	US$55.20
High	US$56.11	US$55.62	US$55.19	US$55.19	US$55.32
Low	US$55.26	US$54.46	US$54.30	US$54.23	US$54.27

Performance

1 day	+0.11%
1 week	-1.81%
Current month	+0.20%
1 month	-4.28%
3 months	-0.94%
6 months	+17.88%
Current year	+29.20%
1 year	+30.40%
3 years	+142.81%
5 years	+153.50%

Volumes

markets

Daily volume

311,052

Estimated daily volume

311,052

Avg. Volume 20 sessions

174,454

Daily volume ratio

1.78

Avg. Volume 20 sessions USD

9,547,867.42

Record volume 1

2,540,486

Record volume 2

1,632,929

Record volume 3

1,081,419

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

6,060,834,004

Net sales (PEN)

5,942,703,000

Net sales (USD)

1,770,083,996

Number of employees

9,229

Sales / Employee (PEN)

643,916

Sales / Employee (USD)

191,796

Free-Float

25.61 %

Free-Float capitalization (USD)

1,623,088,470

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

55.23

Moving average 20 days

54.78

Moving average 50 days

57.19

Moving average 100 days

53.3

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

+4.49%

Price spread / (MMA100)

-2.61%

STIM

RSI 9 days

41.9

RSI 14 days

43.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERCORP FINANCIAL SERVICES INC.	+0.11%	-1.81%	+30.40%	+142.81%	6.06B
JPMORGAN CHASE & CO.	+0.76%	-0.67%	+16.58%	+146.59%	940B
BANK OF AMERICA CORPORATION	+0.21%	+0.02%	+23.53%	+120.12%	437B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	-1.10%	+26.83%	+102.93%	410B
HSBC HOLDINGS PLC	+1.54%	-1.75%	+53.45%	+163.15%	354B
CHINA CONSTRUCTION BANK CORPORATION	-0.15%	-0.10%	+23.73%	+126.22%	334B
BANK OF CHINA LIMITED	+1.26%	-0.33%	+35.54%	+124.72%	296B
ROYAL BANK OF CANADA	+0.08%	-2.15%	+42.02%	+136.88%	286B
WELLS FARGO & COMPANY	+0.94%	+0.36%	+11.13%	+118.46%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.03%	-3.28%	+60.32%	+189.64%	268B
Average	+0.47%	-0.60%	+32.35%	+137.15%	360.08B
Weighted average by Cap.	+0.54%	-0.82%	+29.32%	+136.66%

See all sector performances

Historical Quotes: Intercorp Financial Services Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.QN6KFu_Q64gJ4CYEiOrmNaqnXdnsTHpryRaYvXngbJs.EJ3OVdmogv9O1wsxvIupDOzqJ5u6AxICim7B10CmVP0qvc9iu6iTwnysZw

Date	Price	Volume	Total
16:00:03	54.73	24,780	202,173
15:59:54	54.74	100	177,393
15:59:52	54.77	100	177,293
15:59:50	54.74	100	177,193
15:59:49	54.74	110	177,093
15:59:49	54.73	100	176,983
15:59:49	54.73	100	176,883
15:59:49	54.73	200	176,783
15:59:45	54.69	100	176,583
15:59:45	54.69	100	176,483