|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.26 USD | -1.30% |
|
+2.28% | +37.54% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$56.96 | US$58.29 | US$58.13 | US$59.03 | US$58.26 |
| Volume | 197,362 | 312,035 | 296,162 | 194,902 | 121,104 |
| Change | +1.17% | +2.33% | -0.27% | +1.55% | -1.30% |
| Opening | US$56.43 | US$56.49 | US$58.38 | US$58.71 | US$58.74 |
| High | US$57.44 | US$58.92 | US$59.18 | US$59.21 | US$59.39 |
| Low | US$56.43 | US$56.49 | US$57.37 | US$58.24 | US$57.55 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +23.64% | ||
| 3 months | +16.38% | ||
| 6 months | +35.90% | ||
| Current year | +37.54% | ||
| 1 year | +56.40% | ||
| 3 years | +141.34% | ||
| 5 years | +140.84% |
Volumes
marketsDaily volume
121,104
Estimated daily volume
121,104
Avg. Volume 20 sessions
312,118
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
18,183,994.68
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
878,154
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,486,645,972
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,749,656,560
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,582
Free-Float
25.61 %
Free-Float capitalization (USD)
1,726,564,055
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
58.13
Moving average 20 days
55.76
Moving average 50 days
50.32
Moving average 100 days
49.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-15.36%
RSI 9 days
65.96
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +2.28% | +56.40% | +141.34% | 6.49B | |
| +0.44% | +3.63% | +16.18% | +135.01% | 905B | |
| -0.07% | +5.05% | +23.02% | +109.81% | 425B | |
| +0.93% | -1.96% | +5.87% | +77.32% | 354B | |
| -0.83% | +1.58% | +62.63% | +138.30% | 336B | |
| +0.54% | +1.09% | +64.82% | +136.52% | 289B | |
| -0.25% | -4.98% | -4.63% | +76.75% | 271B | |
| -0.31% | +5.49% | +5.88% | +103.83% | 268B | |
| 0.00% | -5.30% | +5.24% | +73.38% | 249B | |
| +2.26% | +7.32% | +70.97% | +220.41% | 234B | |
| Average | +0.14% | +1.19% | +30.64% | +121.27% | 333.6B | |
| Weighted average by Cap. | +0.28% | +1.76% | +25.42% | +120.30% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ad320c.53Gf3oFpRC6C_b-kMBSRwhV5O6FA_x1tc6C4ysAjdj0.ozrzjdg6Hkftm_KQYE7Sm1M4fdgxhWQ9JPXsi5FgMWmLAs-EylwLHPeN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 58.26 | 11,734 | 79,508 |
| 15:59:56 | 58.38 | 100 | 67,774 |
| 15:59:51 | 58.27 | 150 | 67,674 |
| 15:59:51 | 58.27 | 120 | 67,524 |
| 15:59:50 | 58.34 | 100 | 67,404 |
| 15:59:50 | 58.34 | 150 | 67,304 |
| 15:59:49 | 58.24 | 100 | 67,154 |
| 15:59:49 | 58.24 | 100 | 67,054 |
| 15:59:49 | 58.24 | 100 | 66,954 |
| 15:59:48 | 58.28 | 100 | 66,854 |
Course Extremes
| 1 week | 57.37 |  | 59.39 |
| 1 month | 49.66 | | 59.39 |
| Current year | 41.5 | | 59.39 |
| 1 year | 35.45 | | 59.39 |
| 3 years | 17.94 | | 59.39 |
| 5 years | 17.67 | | 59.39 |
| 10 years | 17.67 | | 59.39 |
Monthly variations
Annual variations
| 2026 | +37.54% | ||
| 2025 | +44.38% | ||
| 2024 | +33.67% | ||
| 2023 | -6.60% | ||
| 2022 | -10.92% | ||
| 2021 | -18.45% | ||
| 2020 | -21.67% | ||
| 2019 | +7.27% | ||
| 2018 | -3.75% |
- Stock Market
- Stocks
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
