|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.46 USD | +1.24% |
|
-2.01% | +40.37% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$59.78 | US$59.97 | US$60.07 | US$58.73 | US$59.46 |
| Volume | 139,890 | 128,954 | 212,300 | 223,132 | 108,070 |
| Change | -1.48% | +0.32% | +0.17% | -2.23% | +1.24% |
| Opening | US$60.66 | US$60.35 | US$60.16 | US$59.70 | US$57.89 |
| High | US$60.66 | US$61.38 | US$60.53 | US$60.49 | US$59.69 |
| Low | US$59.16 | US$59.61 | US$59.04 | US$58.69 | US$57.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.01% | ||
| Current month | +4.39% | ||
| 1 month | +3.81% | ||
| 3 months | +20.88% | ||
| 6 months | +32.10% | ||
| Current year | +40.37% | ||
| 1 year | +57.93% | ||
| 3 years | +137.84% | ||
| 5 years | +160.22% |
Volumes
marketsDaily volume
108,070
Estimated daily volume
108,070
Avg. Volume 20 sessions
183,579
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10,915,607.34
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
878,154
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,442,216,890
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,743,955,570
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
188,965
Free-Float
25.61 %
Free-Float capitalization (USD)
1,714,738,274
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.6
Moving average 20 days
57.72
Moving average 50 days
52.38
Moving average 100 days
50.11
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
55.66
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -2.01% | +57.93% | +137.84% | 6.44B | |
| -0.60% | +1.38% | +17.11% | +121.13% | 907B | |
| -0.36% | +2.68% | +29.48% | +94.32% | 430B | |
| +2.60% | +3.81% | +15.47% | +96.40% | 378B | |
| -0.30% | +1.67% | +57.71% | +132.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +132.10% | 300B | |
| +4.10% | +4.87% | +2.99% | +100.00% | 286B | |
| -0.64% | +0.40% | +8.52% | +89.17% | 265B | |
| +3.35% | +3.14% | +12.88% | +91.27% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.48% | +1.43% | +34.44% | +121.46% | 342.04B | |
| Weighted average by Cap. | +0.28% | +1.57% | +28.92% | +117.56% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
385f31a3501502825.MMyBwsUTVPIx3PhODqFZ18qkjOZHrokX1rKN-_ajaAI.Xo7ZqJRHZLQIkoALRYxsgqbP-pAl5ucl5IPfvY_gMFJAq-qpmncii3WfvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.46 | 16,051 | 69,358 |
| 15:59:58 | 59.53 | 100 | 53,307 |
| 15:59:58 | 59.52 | 100 | 53,207 |
| 15:59:56 | 59.66 | 100 | 53,107 |
| 15:59:55 | 59.50 | 100 | 53,007 |
| 15:59:50 | 59.69 | 100 | 52,907 |
| 15:59:50 | 59.62 | 100 | 52,807 |
| 15:59:49 | 59.50 | 100 | 52,707 |
| 15:59:45 | 59.50 | 100 | 52,607 |
| 15:59:45 | 59.50 | 100 | 52,507 |
Course Extremes
| 1 week | 57 |  | 61.38 |
| 1 month | 53.84 | | 61.38 |
| Current year | 41.5 | | 61.38 |
| 1 year | 35.45 | | 61.38 |
| 3 years | 17.94 | | 61.38 |
| 5 years | 17.67 | | 61.38 |
| 10 years | 17.67 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +40.37% | ||
| 2025 | +44.38% | ||
| 2024 | +33.67% | ||
| 2023 | -6.60% | ||
| 2022 | -10.92% | ||
| 2021 | -18.45% | ||
| 2020 | -21.67% | ||
| 2019 | +7.27% | ||
| 2018 | -3.75% |
- Stock Market
- Stocks
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
