Quotes 5-day view: Intercorp Financial Services Inc.

Delayed Quote NYSE
Intercorp Financial Services Inc.(IFS) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-06 2026-07-07
Last US$56.96 US$58.29 US$58.13 US$59.03 US$58.26
Volume 197,362 312,035 296,162 194,902 121,104
Change +1.17% +2.33% -0.27% +1.55% -1.30%
Opening US$56.43 US$56.49 US$58.38 US$58.71 US$58.74
High US$57.44 US$58.92 US$59.18 US$59.21 US$59.39
Low US$56.43 US$56.49 US$57.37 US$58.24 US$57.55

Performance

1 day-1.30%
1 week+2.28%
Current month+2.28%
1 month+23.64%
3 months+16.38%
6 months+35.90%
Current year+37.54%
1 year+56.40%
3 years+141.34%
5 years+140.84%

Volumes

markets
Daily volume
121,104
Estimated daily volume
121,104
Avg. Volume 20 sessions
312,118
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
18,183,994.68
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
878,154
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
6,486,645,972
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,749,656,560
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,582
Free-Float
25.61 %
Free-Float capitalization (USD)
1,726,564,055
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
58.13
Moving average 20 days
55.76
Moving average 50 days
50.32
Moving average 100 days
49.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-15.36%
RSI 9 days
65.96
RSI 14 days
65.32

Change 5-day change 1-year change 3-year change Capi.($)
-1.30%+2.28%+56.40%+141.34% 6.49B
+0.44%+3.63%+16.18%+135.01% 905B
-0.07%+5.05%+23.02%+109.81% 425B
+0.93%-1.96%+5.87%+77.32% 354B
-0.83%+1.58%+62.63%+138.30% 336B
+0.54%+1.09%+64.82%+136.52% 289B
-0.25%-4.98%-4.63%+76.75% 271B
-0.31%+5.49%+5.88%+103.83% 268B
0.00%-5.30%+5.24%+73.38% 249B
+2.26%+7.32%+70.97%+220.41% 234B
Average +0.14%+1.19%+30.64%+121.27% 333.6B
Weighted average by Cap. +0.28%+1.76%+25.42%+120.30%

Historical Quotes: Intercorp Financial Services Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

08ad320c.53Gf3oFpRC6C_b-kMBSRwhV5O6FA_x1tc6C4ysAjdj0.ozrzjdg6Hkftm_KQYE7Sm1M4fdgxhWQ9JPXsi5FgMWmLAs-EylwLHPeN6g
DatePriceVolumeTotal
16:00:03 58.2611,73479,508
15:59:56 58.3810067,774
15:59:51 58.2715067,674
15:59:51 58.2712067,524
15:59:50 58.3410067,404
15:59:50 58.3415067,304
15:59:49 58.2410067,154
15:59:49 58.2410067,054
15:59:49 58.2410066,954
15:59:48 58.2810066,854
Chart Intercorp Financial Services Inc.

Course Extremes

1 week 57.37
Extreme 57.37
59.39
1 month 49.66
Extreme 49.655
59.39
Current year 41.5
Extreme 41.505
59.39
1 year 35.45
Extreme 35.4501
59.39
3 years 17.94
Extreme 17.94
59.39
5 years 17.67
Extreme 17.67
59.39
10 years 17.67
Extreme 17.67
59.39

Monthly variations

Annual variations

2026+37.54%
2025+44.38%
2024+33.67%
2023-6.60%
2022-10.92%
2021-18.45%
2020-21.67%
2019+7.27%
2018-3.75%
  1. Stock Market
  2. Stocks
  3. IFS Stock
  4. IFS Stock
  5. Quotes Intercorp Financial Services Inc.