|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.55 USD | +0.15% |
|
-1.86% | +40.58% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$59.97 | US$60.07 | US$58.73 | US$59.46 | US$59.55 |
| Volume | 128,954 | 212,300 | 223,132 | 108,070 | 252,407 |
| Change | +0.32% | +0.17% | -2.23% | +1.24% | +0.15% |
| Opening | US$60.35 | US$60.16 | US$59.70 | US$57.89 | US$59.91 |
| High | US$61.38 | US$60.53 | US$60.49 | US$59.69 | US$60.74 |
| Low | US$59.61 | US$59.04 | US$58.69 | US$57.00 | US$58.82 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.86% | ||
| Current month | +4.55% | ||
| 1 month | +3.96% | ||
| 3 months | +21.06% | ||
| 6 months | +32.30% | ||
| Current year | +40.58% | ||
| 1 year | +58.17% | ||
| 3 years | +138.20% | ||
| 5 years | +160.61% |
Volumes
marketsDaily volume
252,408
Estimated daily volume
252,408
Avg. Volume 20 sessions
183,579
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
10,932,129.45
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
878,154
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,442,216,890
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,752,752,708
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,918
Free-Float
25.61 %
Free-Float capitalization (USD)
1,714,738,274
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.6
Moving average 20 days
57.72
Moving average 50 days
52.38
Moving average 100 days
50.11
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
55.66
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.86% | +58.17% | +138.20% | 6.44B | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.26% | +1.43% | +33.60% | +121.06% | 342.04B | |
| Weighted average by Cap. | +0.31% | +1.57% | +27.98% | +116.91% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6c48f5d21d9681be62b03b0.WPzASDtE6hD9L5fBG_vvo--rHzKTaPIKmAec7RuynjE.dZOHHXAomHqNYcL1X76-1a7YTHrlPrxmrDOlulnK_31upfYnTz2yc4lswg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 59.55 | 20,263 | 189,651 |
| 15:59:59 | 59.67 | 255 | 169,388 |
| 15:59:56 | 59.67 | 100 | 169,133 |
| 15:59:56 | 59.56 | 155 | 169,033 |
| 15:59:54 | 59.67 | 200 | 168,878 |
| 15:59:52 | 59.67 | 300 | 168,678 |
| 15:59:52 | 59.67 | 100 | 168,378 |
| 15:59:52 | 59.65 | 154 | 168,278 |
| 15:59:51 | 59.67 | 100 | 168,124 |
| 15:59:50 | 59.54 | 178 | 168,024 |
Course Extremes
| 1 week | 57 |  | 61.38 |
| 1 month | 53.84 | | 61.38 |
| Current year | 41.5 | | 61.38 |
| 1 year | 35.45 | | 61.38 |
| 3 years | 17.94 | | 61.38 |
| 5 years | 17.67 | | 61.38 |
| 10 years | 17.67 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +40.58% | ||
| 2025 | +44.38% | ||
| 2024 | +33.67% | ||
| 2023 | -6.60% | ||
| 2022 | -10.92% | ||
| 2021 | -18.45% | ||
| 2020 | -21.67% | ||
| 2019 | +7.27% | ||
| 2018 | -3.75% |
- Stock Market
- Stocks
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
