Quotes 5-day view: Intercorp Financial Services Inc.

Delayed Quote NYSE
Intercorp Financial Services Inc.(IFS) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last US$59.97 US$60.07 US$58.73 US$59.46 US$59.55
Volume 128,954 212,300 223,132 108,070 252,407
Change +0.32% +0.17% -2.23% +1.24% +0.15%
Opening US$60.35 US$60.16 US$59.70 US$57.89 US$59.91
High US$61.38 US$60.53 US$60.49 US$59.69 US$60.74
Low US$59.61 US$59.04 US$58.69 US$57.00 US$58.82

Performance

1 day+0.15%
1 week-1.86%
Current month+4.55%
1 month+3.96%
3 months+21.06%
6 months+32.30%
Current year+40.58%
1 year+58.17%
3 years+138.20%
5 years+160.61%

Volumes

markets
Daily volume
252,408
Estimated daily volume
252,408
Avg. Volume 20 sessions
183,579
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
10,932,129.45
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
878,154
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
6,442,216,890
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,752,752,708
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,918
Free-Float
25.61 %
Free-Float capitalization (USD)
1,714,738,274
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
59.6
Moving average 20 days
57.72
Moving average 50 days
52.38
Moving average 100 days
50.11
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
55.66
RSI 14 days
59.16

Change 5-day change 1-year change 3-year change Capi.($)
+0.15%-1.86%+58.17%+138.20% 6.44B
-0.65%+0.71%+16.34%+119.69% 907B
-1.39%+1.26%+27.68%+91.63% 430B
+2.89%+6.76%+14.86%+98.05% 378B
-0.76%+0.67%+58.71%+135.50% 344B
-2.11%-1.02%+62.39%+127.22% 300B
+4.34%+6.40%+2.13%+101.63% 286B
-1.35%-0.95%+7.06%+86.62% 265B
+3.54%+3.34%+12.15%+91.97% 264B
-4.30%+0.35%+76.47%+220.09% 241B
Average +0.26%+1.43%+33.60%+121.06% 342.04B
Weighted average by Cap. +0.31%+1.57%+27.98%+116.91%

Historical Quotes: Intercorp Financial Services Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

0d6c48f5d21d9681be62b03b0.WPzASDtE6hD9L5fBG_vvo--rHzKTaPIKmAec7RuynjE.dZOHHXAomHqNYcL1X76-1a7YTHrlPrxmrDOlulnK_31upfYnTz2yc4lswg
DatePriceVolumeTotal
16:00:03 59.5520,263189,651
15:59:59 59.67255169,388
15:59:56 59.67100169,133
15:59:56 59.56155169,033
15:59:54 59.67200168,878
15:59:52 59.67300168,678
15:59:52 59.67100168,378
15:59:52 59.65154168,278
15:59:51 59.67100168,124
15:59:50 59.54178168,024
Chart Intercorp Financial Services Inc.

Course Extremes

1 week 57
Extreme 57.0001
61.38
1 month 53.84
Extreme 53.84
61.38
Current year 41.5
Extreme 41.505
61.38
1 year 35.45
Extreme 35.4501
61.38
3 years 17.94
Extreme 17.94
61.38
5 years 17.67
Extreme 17.67
61.38
10 years 17.67
Extreme 17.67
61.38

Monthly variations

Annual variations

2026+40.58%
2025+44.38%
2024+33.67%
2023-6.60%
2022-10.92%
2021-18.45%
2020-21.67%
2019+7.27%
2018-3.75%
  1. Stock Market
  2. Stocks
  3. IFS Stock
  4. IFS Stock
  5. Quotes Intercorp Financial Services Inc.