Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12:23pm | ICE Canola Midday : Declining But Off Its Lows | DJ |
| 10:15am | ICE Morning Commentary : ICE Canola in The Red | DJ |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 157.36USD | -1.40% | 146M $ | ||
CBOE
| ICE | 157.28USD | -1.39% | 5.97M $ | |
|
London S.E.
| 0JC3 | 159.69USD | -1.15% | 41.68K $ | |
|
Tradegate
| IC2 | 136.10EUR | -1.16% | 12.79K € | |
|
Mexican S.E.
| ICE * | 2,748.00MXN | +1.29% | 118K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Boerse Muenchen
| IC2 | 135.98EUR | -1.13% | 2.31K € | |
|
Deutsche Boerse AG
| IC2 | 136.85EUR | -0.65% | 1.37K € | |
|
Börse Stuttgart
| IC2 | 136.05EUR | -0.91% | 0 € | |
|
Wiener Boerse
| ICEI | 139.85EUR | +0.32% | 0 € | |
|
Xetra
| IC2 | 140.20EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1ICE | 139.90EUR | +0.32% | 0 € | |
| I1CE34 | 68.94BRL | -0.09% | 23.37K R$ |
Basic data
Market Cap (USD)
89,598,560,125
Net sales (USD)
9,931,000,000
Free-Float
84.96 %
Free-Float capitalization (USD)
88,869,504,931
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 89.6B | |
| -1.54% | -2.75% | -10.06% | +37.36% | 89.6B | |
| -0.30% | -3.21% | -10.93% | +33.03% | 65.39B | |
| -1.73% | -2.79% | +14.21% | +71.16% | 59.32B | |
| -3.03% | -1.38% | -5.78% | +4.90% | 57.81B | |
| -2.90% | -4.33% | +1.68% | +87.66% | 54.52B | |
| 0.00% | -1.77% | +51.76% | +159.09% | 20.95B | |
| -1.43% | -2.28% | +15.31% | +136.11% | 18.96B | |
| +13.34% | +9.40% | +35.14% | +31.93% | 16.14B | |
| -1.38% | -3.17% | -2.15% | +78.63% | 10.63B | |
| Average | +0.21% | -0.60% | +9.91% | +71.09% | 48.29B | |
| Weighted average by Cap. | -0.92% | -1.09% | +2.30% | +56.07% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
