Quotes Interconexión Eléctrica S.A. E.S.P. OTC Markets
Stocks
IESF.Y
US45853N1028
Electric Utilities
|
Market Closed -
OTC Markets
13:59:37 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 220.32 USD | +2.00% |
|
-2.28% | +40.88% |
Stock exchange
Quotes 5-day view: Interconexión Eléctrica S.A. E.S.P.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-30 | |
|---|---|---|---|---|
| Last | US$214.85 | US$225.45 | US$216.00 | US$220.32 |
| Volume | 6 | 2 | 1 | 3 |
| Change | - | +4.93% | -4.19% | +2.00% |
| Opening | US$214.85 | US$225.45 | US$216.00 | US$227.39 |
| High | US$214.85 | US$225.45 | US$216.00 | US$227.39 |
| Low | US$214.85 | US$225.45 | US$216.00 | US$220.32 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.28% | ||
| Current month | +4.94% | ||
| 1 month | +4.94% | ||
| 3 months | -1.64% | ||
| 6 months | +12.41% | ||
| Current year | +40.88% | ||
| 1 year | +42.87% | ||
| 3 years | +143.21% | ||
| 5 years | +998.31% | ||
| 10 years | +186.13% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
5
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,101.6
Record volume 1
72,441
Record volume 2
37,200
Record volume 3
33,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,723,836,508
Net sales (COP)
16,034,000,000,000
Net sales (USD)
5,014,385,789
Number of employees
4,700
Sales / Employee (COP)
3,411,489,362
Sales / Employee (USD)
1,066,891
Free-Float
37.35%
Free-Float capitalization (USD)
3,690,145,392
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
218.16
Moving average 20 days
225.64
Moving average 50 days
224.76
Moving average 100 days
224.68
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.98%
RSI 9 days
44.34
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -2.28% | +42.87% | +143.21% | 9.72B | |
| -3.38% | +5.26% | +49.44% | - | 234B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 172B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 110B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 107B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 98.16B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 93.74B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.41B | |
| Average | +0.20% | +1.78% | +10.73% | +75.95% | 116.28B | |
| Weighted average by Cap. | -0.25% | +2.16% | +13.24% | +68.68% |
Historical Quotes: Interconexión Eléctrica S.A. E.S.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22721ff1a61604141b.0bxFq1hL4RSmzALGr5whv0VlD4_IV2E1k8k0dVaTonw.58YT4RchpC3BmkiumMVX2CwBS-eeGjJY1a95WG_wlAqajwDcEgKbbse0Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:37 | 220.32 | 2 | 3 |
Price Extremes
| 1 week | 216 |  | 227.39 |
| 1 month | 209.08 | | 239.7 |
| Current year | 111.94 | | 300 |
| 1 year | 111.94 | | 300 |
| 3 years | 50 | | 300 |
| 5 years | 50 | | 301.56 |
| 10 years | 3 | | 301.56 |
Monthly variations
Annual variations
| 2026 | +40.88% | ||
| 2025 | +70.66% | ||
| 2024 | -7.43% | ||
| 2023 | +1.88% | ||
| 2022 | +11.06% | ||
| 2021 | -33.72% | ||
| 2020 | +1.54% | ||
| 2019 | +30.00% | ||
| 2018 | -16.87% | ||
| 2017 | +56.23% | ||
| 2016 | +79.99% | ||
| 2015 | -52.17% | ||
| 2014 | -22.33% | ||
| 2013 | -34.56% | ||
| 2012 | +76.00% | ||
| 2011 | -49.93% | ||
| 2010 | +39.37% | ||
| 2009 | +75.88% | ||
| 2008 | -0.02% | ||
| 2007 | +23.55% | ||
| 2006 | +6.79% | ||
| 2005 | +178.14% | ||
| 2004 | +22.99% |
- Stock Market
- Stocks
- ISA Stock
- IESF.Y Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
Select your edition
All financial news and data tailored to specific country editions
