Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -0.71% | -0.29% | +56.45% | +107.18% | 54.92B | |
| -1.22% | +5.01% | +43.38% | +36.69% | 44.31B | |
| -1.43% | +3.47% | -15.83% | -20.48% | 22.96B | |
| -1.99% | -3.55% | -5.97% | +377.60% | 21.12B | |
| -0.13% | +0.67% | +16.34% | -35.97% | 16.31B | |
| -2.38% | -3.38% | +5.53% | -41.88% | 15.19B | |
| -1.70% | -1.68% | +24.79% | +172.92% | 13.32B | |
| -1.27% | +4.63% | +26.81% | - | 12.48B | |
| +4.10% | +0.10% | +108.68% | +226.33% | 11.21B | |
| Average | -0.68% | +1.42% | +28.91% | +102.80% | 21.26B | |
| Weighted average by Cap. | -0.95% | +1.04% | +31.94% | +93.49% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
