Quotes Interactive Brokers Group, Inc. Buenos Aires S.E.
Stocks
IBKR
AR0479909407
Investment Banking & Brokerage Services
|
End-of-day quote
Buenos Aires S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8,405.00 ARS | +2.88% |
|
-0.77% | - |
| 10-02 | Goldman Sachs Cuts Price Target on Interactive Brokers to $111 From $113, Keeps Buy Rating | MT |
| 10-02 | Wells Fargo Initiates Coverage on Interactive Brokers With Overweight Rating | MT |
Stock exchange
Buenos Aires S.E.
IBKR 8,405.00 $
+2.88%
66.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 88.30USD | +2.90% | 430M $ | ||
CBOE
| IBKR | 88.29USD | +2.85% | 9.62M $ | |
|
Tradegate
| KY6 | 78.42EUR | +2.68% | 117K € | |
|
Börse Stuttgart
| KY6 | 78.37EUR | +2.85% | 116K € | |
|
Boerse Muenchen
| KY6 | 78.34EUR | +2.30% | 25.93K € | |
|
Mexican S.E.
| IBKR * | 1,616.13MXN | +4.69% | 323K $ | |
|
Xetra
| KY6 | 78.27EUR | +3.24% | 9.16K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Wiener Boerse
| IBKR | 78.32EUR | +3.83% | 3.92K € | |
|
Berne S.E.
| KY6 | 72.86CHF | -5.10% | 2.11K CHF | |
|
Borsa Italiana
| 1IBKR | 75.88EUR | -1.11% | 1.21K € | |
|
Deutsche Boerse AG
| KY6 | 77.94EUR | +4.73% | 0 € | |
|
Lima
| IBKRUS | 87.08USD | 0.00% | 0 $ | |
|
Sao Paulo
| IBKR34 | 28.83BRL | +4.72% | 144.15 R$ | |
| IBKR | 8,405.00ARS | +2.88% | 66.07M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.300USD | +0.38% | 243.8 $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ARS 8,310.00 | ARS 8,200.00 | ARS 8,120.00 | ARS 8,170.00 | ARS 8,405.00 |
| Volume | 32 | 1,426 | 357 | 2,743 | 7,861 |
| Change | -1.89% | -1.32% | -0.98% | +0.62% | +2.88% |
| Opening | ARS 8,425.00 | ARS 8,310.00 | ARS 8,235.00 | ARS 8,110.00 | ARS 8,420.00 |
| High | ARS 8,450.00 | ARS 8,310.00 | ARS 8,235.00 | ARS 8,295.00 | ARS 8,495.00 |
| Low | ARS 8,290.00 | ARS 8,155.00 | ARS 8,115.00 | ARS 7,985.00 | ARS 8,375.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.77% | ||
| Current month | +3.51% | ||
| 1 month | -3.00% |
Volumes
marketsDaily volume
7,861
Avg. Volume 20 sessions
2,597
Avg. Volume 20 sessions ARS
21,827,785
Avg. Volume 20 sessions USD
14,319.03
Record volume 1
21,435
Record volume 2
7,861
Record volume 3
2,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
40,006,802,499
Market Cap (USD)
40,006,802,499
Net sales (USD)
6,156,000,000
Number of employees
3,265
Sales / Employee (USD)
1,885,452
Free-Float
25.86%
Free-Float capitalization (ARS)
25,537,329
Free-Float capitalization (USD)
38,926,550,542
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8,241
Moving average 20 days
8,435.5
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.36%
RSI 9 days
49.94
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -0.77% | - | - | 40.01B | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +38.12% | +119.48% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| Average | +1.32% | -2.28% | +8.26% | +125.34% | 123.66B | |
| Weighted average by Cap. | +0.88% | -2.70% | +15.06% | +151.27% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,985 |  | 8,495 |
| 1 month | 7,985 | | 8,865 |
| Current year | 7,985 | | 8,865 |
| 1 year | 7,985 | | 8,865 |
| 3 years | 7,985 | | 8,865 |
| 5 years | 7,985 | | 8,865 |
| 10 years | 7,985 | | 8,865 |
Monthly variations
Annual variations
| 2026 | -3.00% |
- Stock Market
- Stocks
- IBKR Stock
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
