Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.69 USD | -3.88% |
|
-5.90% | +28.58% |
| 10-16 | Jefferies Adjusts Price Target on Interactive Brokers to $118 From $110 | MT |
| 10-16 | BMO Capital Adjusts Interactive Brokers Price Target to $100 From $105 | MT |
Stock exchange
Nasdaq
IBKR 82.69 $
-3.88%
602M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 82.69USD | -3.88% | 602M $ | ||
CBOE
| IBKR | 82.69USD | -3.87% | 21.54M $ | |
|
Wiener Boerse
| IBKR | 75.85EUR | +1.80% | 57.95K € | |
|
Tradegate
| KY6 | 73.57EUR | -4.14% | 47.89K € | |
|
Börse Stuttgart
| KY6 | 73.59EUR | -4.02% | 29.44K € | |
|
Boerse Muenchen
| KY6 | 73.54EUR | -3.05% | 18.24K € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Xetra
| KY6 | 75.92EUR | +1.84% | 2.51K € | |
|
Mexican S.E.
| IBKR * | 1,560.00MXN | +0.32% | 23.4K $ | |
|
Berne S.E.
| KY6 | 73.82CHF | +1.31% | 738.2 CHF | |
|
Deutsche Boerse AG
| KY6 | 75.48EUR | +3.34% | 0 € | |
|
Lima
| IBKRUS | 87.49USD | -0.46% | 0 $ | |
|
Sao Paulo
| IBKR34 | 27.27BRL | +6.32% | 409.05 R$ | |
| IBKR | 7,900.00ARS | -3.19% | 32.7M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.260USD | +1.35% | 1.63K $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$87.89 | US$87.49 | US$84.14 | US$86.03 | US$82.69 |
| Volume | 3,017,458 | 2,889,275 | 4,562,558 | 5,847,752 | 7,276,643 |
| Change | +0.02% | -0.46% | -3.83% | +2.25% | -3.88% |
| Opening | US$88.22 | US$87.70 | US$86.02 | US$82.75 | US$86.26 |
| High | US$89.11 | US$88.02 | US$86.84 | US$86.22 | US$86.95 |
| Low | US$87.72 | US$86.09 | US$83.62 | US$81.04 | US$82.25 |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.90% | ||
| Current month | -3.20% | ||
| 1 month | -4.67% | ||
| 3 months | -10.32% | ||
| 6 months | +4.18% | ||
| Current year | +28.58% | ||
| 1 year | +20.68% | ||
| 3 years | +284.92% | ||
| 5 years | +365.27% | ||
| 10 years | +820.82% |
Volumes
marketsDaily volume
7,276,643
Estimated daily volume
7,276,643
Avg. Volume 20 sessions
3,729,517
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
308,393,760.73
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,465,033,959
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Free-Float
97.17%
Free-Float capitalization (USD)
36,453,414,091
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
85.65
Moving average 20 days
88.32
Moving average 50 days
90.3
Moving average 100 days
90.45
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+9.39%
RSI 9 days
43.04
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -5.90% | +20.68% | +284.92% | 37.47B | |
| -0.84% | -4.97% | +12.84% | +129.35% | 283B | |
| -1.12% | -1.57% | +16.25% | +180.31% | 267B | |
| +0.85% | -4.15% | +29.09% | +203.44% | 206B | |
| -2.34% | -4.90% | -1.55% | +71.18% | 159B | |
| -1.48% | -5.83% | +67.69% | +148.95% | 72.63B | |
| -0.42% | +0.81% | -11.91% | +21.43% | 57.76B | |
| -1.15% | +0.89% | -28.76% | +21.06% | 42.82B | |
| -1.77% | -0.95% | -12.74% | +14.99% | 41.28B | |
| +0.28% | +6.73% | +120.08% | +211.75% | 31.15B | |
| Average | -1.27% | -2.48% | +21.17% | +128.74% | 119.72B | |
| Weighted average by Cap. | -1.14% | -3.37% | +17.28% | +140.89% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8c1df11145bf730bee.s7xyfFXrKVQE7EVPP8-6RIQkUu_0z28_E_SDAkWhni8.xdgfFwasQWVbvSN3SKvsC7dRf66miUJqIY3KQSfDpnyB6T87BNhnbUarJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.69 | 811,935 | 5,011,213 |
| 15:59:59 | 82.65 | 200 | 4,199,278 |
| 15:59:59 | 82.66 | 290 | 4,199,078 |
| 15:59:59 | 82.66 | 600 | 4,198,788 |
| 15:59:59 | 82.67 | 100 | 4,198,188 |
| 15:59:59 | 82.68 | 176 | 4,198,088 |
| 15:59:59 | 82.69 | 284 | 4,197,912 |
| 15:59:59 | 82.69 | 284 | 4,197,628 |
| 15:59:59 | 82.69 | 209 | 4,197,344 |
| 15:59:59 | 82.69 | 303 | 4,197,135 |
Price Extremes
| 1 week | 81.04 |  | 89.11 |
| 1 month | 81.04 | | 93.94 |
| Current year | 63.02 | | 98.75 |
| 1 year | 58.95 | | 98.75 |
| 3 years | 18.15 | | 98.75 |
| 5 years | 13.04 | | 98.75 |
| 10 years | 7.99 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +28.58% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
