|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|
| Last | 0.7400 $ | 0.7400 $ | 0.7400 $ |
| Volume | 2,200 | 700 | 2,500 |
| Change | - | 0.00% | 0.00% |
| Opening | 0.7400 $ | 0.7400 $ | 0.7400 $ |
| High | 0.7400 $ | 0.7400 $ | 0.7400 $ |
| Low | 0.7400 $ | 0.7400 $ | 0.7400 $ |
Performance
| 1 year | +27.59% | ||
| 3 years | +42.31% | ||
| 5 years | +110.89% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
1,925
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,424.5
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,317,732
Net sales ()
106,612,000
Free-Float
49.95 %
Free-Float capitalization (USD)
8,153,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.46
Moving average 50 days
0.184
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-37.84%
Price spread / (MMA50)
-75.14%
RSI 9 days
62.92
RSI 14 days
63.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +27.59% | +42.31% | 16.32M | |
| +1.67% | +3.54% | -23.92% | -5.55% | 11.01B | |
| -1.06% | -10.66% | -31.88% | -44.67% | 4.32B | |
| +1.23% | -2.37% | -32.65% | -34.33% | 3.03B | |
| -0.32% | -2.80% | +7.02% | +11.81% | 2.19B | |
| -3.83% | -7.38% | -25.86% | -55.01% | 1.9B | |
| +2.48% | -4.61% | +40.31% | +173.90% | 1.52B | |
| +1.72% | -0.67% | -19.40% | -68.42% | 1.19B | |
| +1.79% | +2.98% | -9.53% | -22.95% | 851M | |
| +0.16% | -1.13% | -28.17% | -33.77% | 779M | |
| Average | +0.38% | -0.42% | -9.65% | -3.67% | 2.68B | |
| Weighted average by Cap. | +0.63% | +0.05% | -19.59% | -11.17% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.74 | | 0.74 |
| Current year | 0.74 | | 0.74 |
| 1 year | 0.55 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.36 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCK.F Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
