|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5.050 THB | +1.41% |
|
-7.34% | +9.78% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.150 | THB 5.100 | THB 4.980 | THB 5.050 |
| Volume | 930,000 | 162,200 | 54,300 | 266,800 | 61,800 |
| Change | -5.56% | +0.98% | -0.97% | -2.35% | +1.41% |
| Opening | THB 5.400 | THB 5.000 | THB 5.150 | THB 5.000 | THB 4.960 |
| High | THB 5.400 | THB 5.300 | THB 5.150 | THB 5.100 | THB 5.100 |
| Low | THB 4.980 | THB 5.000 | THB 5.100 | THB 4.980 | THB 4.960 |
Performance
| 1 day | +1.41% | ||
| 1 week | -7.34% | ||
| Current month | -4.72% | ||
| 1 month | -6.48% | ||
| 3 months | +21.39% | ||
| 6 months | +23.77% | ||
| Current year | +9.78% | ||
| 1 year | +52.11% | ||
| 3 years | -19.55% | ||
| 5 years | -62.18% |
Volumes
marketsDaily volume
61,800
Avg. Volume 20 sessions
482,267
Avg. Volume 20 sessions THB
2,435,448.35
Avg. Volume 20 sessions USD
74,592.91
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,011,282,585
Market Cap (USD)
92,229,563
Net sales (THB)
2,214,059,502
Net sales (USD)
67,812,214
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.35
Moving average 50 days
4.94
Moving average 100 days
4.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-10.10%
RSI 9 days
36.09
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -7.34% | +52.11% | -19.55% | 92.23M | |
| -1.06% | +4.27% | +73.34% | +125.12% | 1,111B | |
| +0.53% | +4.10% | +52.35% | +65.45% | 658B | |
| +0.48% | +6.18% | +26.21% | +81.27% | 467B | |
| +0.92% | +4.97% | +42.94% | +43.69% | 369B | |
| +1.25% | +4.00% | +25.87% | +42.82% | 301B | |
| +3.02% | +7.92% | +4.24% | +16.06% | 256B | |
| -0.36% | +5.45% | +50.57% | +72.33% | 240B | |
| +2.86% | +5.27% | -15.42% | -52.34% | 207B | |
| +1.38% | +7.09% | +29.62% | +94.90% | 182B | |
| Average | +0.95% | +4.49% | +34.18% | +46.98% | 379.11B | |
| Weighted average by Cap. | +0.27% | +4.68% | +44.12% | +73.07% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.4 |
| 1 month | 4.96 | | 5.65 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.14 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.46 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- IP-R Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
