|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.00 KRW | +1.95% |
|
-1.49% | -1.68% |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩985.00 | ₩993.00 | ₩968.00 | ₩973.00 | ₩992.00 |
| Volume | 33,338 | 20,880 | 45,447 | 25,098 | 15,317 |
| Change | +1.44% | +0.81% | -2.52% | +0.52% | +1.95% |
| Opening | ₩963.00 | ₩967.00 | ₩970.00 | ₩962.00 | ₩973.00 |
| High | ₩993.00 | ₩996.00 | ₩980.00 | ₩983.00 | ₩992.00 |
| Low | ₩959.00 | ₩967.00 | ₩960.00 | ₩962.00 | ₩951.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.49% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | -3.69% | ||
| 6 months | -1.20% | ||
| Current year | -1.68% | ||
| 1 year | -3.69% | ||
| 3 years | -36.90% | ||
| 5 years | -45.19% | ||
| 10 years | -62.28% |
Volumes
marketsDaily volume
15,317
Avg. Volume 20 sessions
35,931
Avg. Volume 20 sessions KRW
35,643,552
Avg. Volume 20 sessions USD
23,061.38
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,735,423,493
Market Cap (USD)
12,768,819
Net sales ()
60,053,752,270
Net sales (USD)
38,854,778
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
151,776
Free-Float
48.03 %
Free-Float capitalization (KRW)
9,852,884,444
Free-Float capitalization (USD)
6,374,816
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
982.2
Moving average 20 days
1,007.45
Moving average 50 days
1,050.64
Moving average 100 days
1,047.87
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.63%
RSI 9 days
44.61
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -1.49% | -3.69% | -36.90% | 12.77M | |
| +1.18% | +2.17% | +58.89% | +119.27% | 20.16B | |
| -1.27% | +4.61% | +3.98% | -32.57% | 1.11B | |
| +0.46% | -6.79% | -19.01% | -52.26% | 535M | |
| -0.90% | -2.65% | -14.51% | +139.13% | 244M | |
| +5.88% | +3.66% | -34.00% | -55.00% | 196M | |
| +6.78% | +7.69% | +334.48% | +1,160.00% | 185M | |
| +0.37% | -0.91% | +18.43% | +66.06% | 136M | |
| Average | +1.81% | -0.08% | +43.07% | +163.47% | 2.82B | |
| Weighted average by Cap. | +1.10% | +1.01% | +54.73% | +114.56% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 951 |  | 996 |
| 1 month | 951 | | 1,064 |
| Current year | 951 | | 1,275 |
| 1 year | 951 | | 1,275 |
| 3 years | 922 | | 1,750 |
| 5 years | 922 | | 2,045 |
| 10 years | 922 | | 7,800 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
