|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.00 KRW | +3.11% |
|
-10.14% | -11.30% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩999.00 | ₩988.00 | ₩904.00 | ₩868.00 | ₩895.00 |
| Volume | 11,891 | 7,281 | 400,291 | 50,637 | 52,409 |
| Change | -1.48% | -1.10% | -8.50% | -3.98% | +3.11% |
| Opening | ₩1,014.00 | ₩999.00 | ₩1,000.00 | ₩904.00 | ₩868.00 |
| High | ₩1,032.00 | ₩1,006.00 | ₩1,005.00 | ₩934.00 | ₩930.00 |
| Low | ₩999.00 | ₩980.00 | ₩777.00 | ₩862.00 | ₩840.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | -10.14% | ||
| Current month | -9.78% | ||
| 1 month | -8.02% | ||
| 3 months | -16.98% | ||
| 6 months | -10.86% | ||
| Current year | -11.30% | ||
| 1 year | -13.02% | ||
| 3 years | -35.61% | ||
| 5 years | -50.55% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
52,409
Avg. Volume 20 sessions
49,704
Avg. Volume 20 sessions KRW
44,485,080
Avg. Volume 20 sessions USD
31,273.01
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,300,556,774
Market Cap (USD)
12,111,504
Net sales ()
60,053,752,270
Net sales (USD)
42,041,494
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
164,225
Free-Float
47.69 %
Free-Float capitalization (KRW)
8,576,339,760
Free-Float capitalization (USD)
6,003,990
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
930.8
Moving average 20 days
976.75
Moving average 50 days
1,005.12
Moving average 100 days
1,035.32
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+15.68%
RSI 9 days
29.8
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -10.14% | -13.02% | -35.61% | 12.11M | |
| +0.09% | +2.58% | +57.96% | +50.95% | 21.46B | |
| -0.43% | +5.74% | +17.06% | -33.84% | 1.18B | |
| -1.06% | +3.44% | -34.55% | -48.50% | 532M | |
| -1.03% | -3.02% | -16.81% | -67.18% | 204M | |
| 0.00% | +14.68% | +331.03% | +1,150.00% | 197M | |
| +0.41% | -1.42% | +5.30% | +42.40% | 120M | |
| Average | +0.16% | +0.17% | +49.57% | +151.17% | 3.39B | |
| Weighted average by Cap. | +0.03% | +1.82% | +55.16% | +52.52% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 777 |  | 1,032 |
| 1 month | 777 | | 1,039 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
