|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1,007.00 KRW | +2.34% |
|
-0.10% | -0.20% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Stock exchange
Korea S.E.
A017250 1,007.00 ₩
+2.34%
40.59M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,007.00KRW | +2.34% | 40.59M ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩1,008.00 | ₩1,017.00 | ₩1,002.00 | ₩984.00 | ₩1,007.00 |
| Volume | 28,815 | 43,830 | 59,220 | 24,727 | 40,308 |
| Change | 0.00% | +0.89% | -1.47% | -1.80% | +2.34% |
| Opening | ₩998.00 | ₩1,008.00 | ₩1,008.00 | ₩995.00 | ₩979.00 |
| High | ₩1,027.00 | ₩1,021.00 | ₩1,015.00 | ₩1,000.00 | ₩1,012.00 |
| Low | ₩998.00 | ₩977.00 | ₩983.00 | ₩955.00 | ₩965.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.10% | ||
| Current month | +4.79% | ||
| 1 month | +1.10% | ||
| 3 months | -7.70% | ||
| Current year | -0.20% | ||
| 1 year | -6.41% | ||
| 3 years | -34.44% | ||
| 5 years | -32.87% | ||
| 10 years | -60.04% |
Volumes
marketsDaily volume
40,308
Avg. Volume 20 sessions
32,100
Avg. Volume 20 sessions KRW
32,324,700
Avg. Volume 20 sessions USD
23,176.81
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,984,732,218
Market Cap (USD)
14,329,053
Net sales ()
60,053,752,270
Net sales (USD)
43,058,540
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
168,197
Free-Float
47.69 %
Free-Float capitalization (KRW)
9,906,955,930
Free-Float capitalization (USD)
7,103,287
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,003.6
Moving average 20 days
974.2
Moving average 50 days
989.14
Moving average 100 days
1,028.4
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+2.13%
RSI 9 days
56.59
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -0.10% | -6.41% | -34.44% | 14.33M | |
| +0.20% | +3.51% | +76.94% | +98.13% | 23.27B | |
| +1.08% | +2.07% | +7.47% | -32.11% | 1.21B | |
| +1.63% | -6.51% | -32.32% | -39.19% | 577M | |
| 0.00% | -3.92% | -28.64% | +107.04% | 220M | |
| -0.25% | -1.50% | -10.05% | -56.70% | 207M | |
| +1.82% | -3.45% | +176.54% | +1,020.00% | 177M | |
| +0.21% | -3.37% | +0.52% | +29.35% | 122M | |
| Average | +0.88% | -2.30% | +23.01% | +136.51% | 3.22B | |
| Weighted average by Cap. | +0.28% | +2.83% | +69.92% | +93.74% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 955 |  | 1,021 |
| 1 month | 777 | | 1,049 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
