|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 1,059.00 KRW | +0.28% |
|
+0.47% | +4.96% |
Stock exchange
Korea S.E.
A017250 1,059.00 ₩
+0.28%
18.61M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,059.00KRW | +0.28% | 18.61M ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩1,054.00 | ₩1,051.00 | ₩1,055.00 | ₩1,056.00 | ₩1,059.00 |
| Volume | 12,851 | 6,826 | 25,803 | 8,974 | 17,577 |
| Change | -0.19% | -0.28% | +0.38% | +0.09% | +0.28% |
| Opening | ₩1,053.00 | ₩1,060.00 | ₩1,060.00 | ₩1,074.00 | ₩1,058.00 |
| High | ₩1,059.00 | ₩1,060.00 | ₩1,060.00 | ₩1,074.00 | ₩1,065.00 |
| Low | ₩1,045.00 | ₩1,041.00 | ₩1,039.00 | ₩1,050.00 | ₩1,050.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.47% | ||
| Current month | +0.28% | ||
| 1 month | +2.42% | ||
| 3 months | +7.62% | ||
| 6 months | -1.12% | ||
| Current year | +4.96% | ||
| 1 year | -6.12% | ||
| 3 years | -30.87% | ||
| 5 years | -21.26% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
17,577
Avg. Volume 20 sessions
15,767
Avg. Volume 20 sessions KRW
16,697,253
Avg. Volume 20 sessions USD
12,472.85
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,803,038,293
Market Cap (USD)
15,474,076
Net sales ()
60,053,752,270
Net sales (USD)
44,670,221
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
174,493
Free-Float
47.02%
Free-Float capitalization (KRW)
10,478,933,105
Free-Float capitalization (USD)
7,794,621
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,055
Moving average 20 days
1,054.05
Moving average 50 days
1,017.14
Moving average 100 days
1,017.01
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.97%
RSI 9 days
56.27
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.47% | -6.12% | -30.87% | 15.47M | |
| +0.29% | +2.69% | +14.26% | +95.79% | 39.92B | |
| +2.26% | +3.93% | -38.65% | -40.66% | 29.78B | |
| +0.71% | +1.69% | +53.92% | +114.13% | 22.83B | |
| +2.66% | +6.88% | -11.45% | -12.13% | 15.12B | |
| +1.67% | +3.18% | -6.45% | +121.53% | 13.28B | |
| -3.44% | -1.41% | -24.19% | -27.55% | 11.48B | |
| +4.39% | -0.64% | -49.84% | -21.49% | 10.44B | |
| +0.54% | +2.00% | +85.14% | +131.83% | 9.8B | |
| +0.81% | -0.80% | -21.11% | +51.81% | 8.1B | |
| Average | +1.02% | +1.74% | -0.45% | +38.24% | 16.08B | |
| Weighted average by Cap. | +1.09% | +2.47% | +1.59% | +48.64% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,039 |  | 1,074 |
| 1 month | 1,027 | | 1,098 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
