INTER-M CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 KRW | +0.08% |
|
-1.27% | -3.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 1255 ₩ | 1247 ₩ | 1233 ₩ | 1238 ₩ | 1239 ₩ | 1,239 ₩ |
| Volume | 37 554 | 35 482 | 60 475 | 38 785 | 13 544 | 13 544 |
| Change | +∞% | -0.64% | -1.12% | +0.41% | +0.08% | +0.08% |
| Opening | 1,253.00 | 1,255.00 | 1,247.00 | 1,233.00 | 1,238.00 | 1,238 |
| High | 1,266.00 | 1,255.00 | 1,247.00 | 1,241.00 | 1,249.00 | 1,249 |
| Low | 1,247.00 | 1,244.00 | 1,231.00 | 1,225.00 | 1,237.00 | 1,237 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.27% | ||
| Current month | -0.64% | ||
| 1 month | -4.32% | ||
| 3 months | -2.44% | ||
| 6 months | -24.86% | ||
| Current year | -3.05% | ||
| 1 year | +6.26% | ||
| 3 years | -26.90% | ||
| 5 years | -61.04% | ||
| 10 years | -50.93% |
Volumes
marketsDaily volume
13 544
Avg. Volume 20 sessions
35 667
Avg. Volume 20 sessions KRW
44 191 413.00
Avg. Volume 20 sessions USD
32 524.88
Record volume 1
36 658 690
Record volume 2
25 930 450
Record volume 3
25 660 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 097 241 848
Capitalization (USD)
18 471 570
Net sales (KRW)
50 963 849 820
Net sales (USD)
37 509 393
Number of employees
267
Sales / Employee (KRW)
190 875 842
Sales / Employee (USD)
140 485
Free-Float
48.45 %
Free-Float capitalization (KRW)
12 639 026 554
Free-Float capitalization (USD)
9 302 324
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 225.00
1 249.00
1 month
1 201.001 320.00
Current year
1 201.001 320.00
1 year
1 145.001 750.00
3 years
1 030.002 045.00
5 years
1 030.003 395.00
10 years
1 030.007 800.00
Indicators
Moving average 5 days
1 242.40
Moving average 20 days
1 267.70
Moving average 50 days
1 260.38
Moving average 100 days
1 265.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
37.96
RSI 14 days
41.64
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.27% | -3.05% | +6.26% | 18.47M | ||
| +0.69% | +0.14% | -12.39% | -26.65% | 1.26B | ||
| -2.25% | -6.77% | -5.98% | +22.15% | 367M | ||
| +2.61% | +7.53% | +55.45% | +115.07% | 197M | ||
| -1.64% | +1.91% | +20.28% | +55.75% | 121M | ||
| -4.11% | +9.38% | -87.85% | -82.59% | 77.93M | ||
| Average | -0.77% | +2.46% | -5.59% | +15.00% | ||
| Weighted average by Cap. | +0.02% | +0.14% | -5.56% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Equities
- A017250 Stock
- Quotes Inter-M Corporation