|
Market Closed -
Bombay S.E.
06:02:31 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 INR | +3.91% |
|
-7.39% | -27.31% |
Stock exchange
Bombay S.E.
511391 59.50 ₹
+3.91%
4.94K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511391 | 59.50INR | +3.91% | 4.94K ₹ |
Quotes 5-day view: Inter Globe Finance Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹61.56 | ₹60.48 | ₹59.10 | ₹57.26 | ₹59.50 |
| Volume | 2,387 | 849 | 2,576 | 284 | 83 |
| Change | -4.19% | -1.75% | -2.28% | -3.11% | +3.91% |
| Opening | ₹74.00 | ₹73.86 | ₹67.48 | ₹66.90 | ₹54.10 |
| High | ₹75.00 | ₹73.86 | ₹67.48 | ₹66.90 | ₹68.00 |
| Low | ₹61.25 | ₹57.00 | ₹58.30 | ₹56.00 | ₹54.10 |
Performance
| 1 day | +3.91% | ||
| 1 week | -7.39% | ||
| Current month | +1.52% | ||
| 1 month | -11.19% | ||
| 3 months | -0.50% | ||
| 6 months | -1.90% | ||
| Current year | -27.31% | ||
| 1 year | -39.83% | ||
| 3 years | +85.42% | ||
| 5 years | +317.54% | ||
| 10 years | +234.27% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
801
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
47,659.5
Avg. Volume 20 sessions USD
500.57
Record volume 1
150,003
Record volume 2
92,969
Record volume 3
85,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
778,780,728
Market Cap (USD)
8,176,974
Net sales ()
1,781,611,000
Net sales (USD)
18,706,404
Number of employees
9
Sales / Employee (INR)
197,956,778
Sales / Employee (USD)
2,078,489
Free-Float
16.67%
Free-Float capitalization (INR)
129,785,889
Free-Float capitalization (USD)
1,362,715
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60.53
Moving average 20 days
60.44
Moving average 50 days
61.73
Moving average 100 days
63.96
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.19
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -7.39% | -39.83% | +85.42% | 8.18M | |
| +6.62% | +80.75% | -41.22% | +832.41% | 24.62B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 23.17B | |
| +4.22% | +72.38% | -44.32% | +822.96% | 12.6B | |
| +0.08% | -1.22% | +9.80% | +34.19% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +33.19% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +3.72% | 10.26B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +6.21% | 7.94B | |
| Average | +2.23% | -1.87% | -15.38% | +222.99% | 12.27B | |
| Weighted average by Cap. | +2.85% | +0.06% | -12.02% | +323.46% |
Historical Quotes: Inter Globe Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3142a3e20ee033a57f927368cd.WuWjTt6DPsUy-ExOj6kwdv9GVvAwQNYrhQl9B4srW9w.Ao7GD5fbCahqsS8k7thWToouJLV6eIVS70giaPNiH4w8gMcrqPNksFyuCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:06 | 61.00 | 1 | 83 |
| 05:54:57 | 55.66 | 2 | 82 |
| 05:54:29 | 55.66 | 5 | 80 |
| 05:44:48 | 61.00 | 17 | 75 |
| 04:27:01 | 62.51 | 23 | 58 |
| 04:16:02 | 62.55 | 5 | 35 |
| 01:35:18 | 63.00 | 1 | 30 |
| 01:09:14 | 63.30 | 1 | 29 |
| 01:02:57 | 55.21 | 4 | 28 |
Price Extremes
| 1 week | 54.1 |  | 73.86 |
| 1 month | 50.95 | | 75 |
| Current year | 45.6 | | 84.1 |
| 1 year | 45.6 | | 97.14 |
| 3 years | 27.04 | | 162.4 |
| 5 years | 14 | | 162.4 |
| 10 years | 2.4 | | 162.4 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | -35.55% | ||
| 2024 | +275.52% | ||
| 2023 | +43.91% | ||
| 2022 | +5.62% | ||
| 2021 | +265.35% | ||
| 2020 | +151.65% | ||
| 2019 | -82.34% | ||
| 2018 | -47.81% | ||
| 2017 | -4.37% | ||
| 2016 | +103.18% | ||
| 2015 | +2.97% | ||
| 2014 | +54.35% | ||
| 2013 | -48.33% | ||
| 2012 | -38.96% | ||
| 2011 | -23.27% | ||
| 2009 | -9.35% |
- Stock Market
- Stocks
- 511391 Stock
- Quotes Inter Globe Finance Limited
Select your edition
All financial news and data tailored to specific country editions
