Quotes Inter Gamma Investment Company Ltd
Stocks
INTR
IL0001740112
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,690.00 ILa | 0.00% |
|
-2.05% | -29.42% |
Quotes 5-day view: Inter Gamma Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-14 | 2026-07-16 | |
|---|---|---|
| Last | ILA 5,809.00 | ILA 5,690.00 |
| Volume | 8 | 113 |
| Change | - | -2.05% |
| Opening | ILA 5,676.00 | ILA 5,809.00 |
| High | ILA 6,243.00 | ILA 5,690.00 |
| Low | ILA 6,243.00 | ILA 5,690.00 |
Performance
| 1 week | -2.05% | ||
| Current month | -4.16% | ||
| 1 month | -12.93% | ||
| 3 months | -18.71% | ||
| 6 months | -27.95% | ||
| Current year | -29.42% | ||
| 1 year | -17.42% | ||
| 3 years | -8.62% | ||
| 5 years | -7.82% | ||
| 10 years | -27.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
169
Daily volume ratio
0
Avg. Volume 20 sessions ILa
961,610
Avg. Volume 20 sessions USD
3,164.66
Record volume 1
156,323
Record volume 2
84,853
Record volume 3
65,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
117,166,148
Market Cap (USD)
38,555,447
Net sales ()
19,270,000
Net sales (USD)
6,341,110
Number of employees
14
Sales / Employee (ILS)
1,376,429
Sales / Employee (USD)
452,936
Free-Float
6.81 %
Free-Float capitalization (ILa)
12,204,424
Free-Float capitalization (USD)
4,016,066
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
5,725
Moving average 20 days
5,932.75
Moving average 50 days
6,443.98
Moving average 100 days
6,796.87
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+19.45%
RSI 9 days
28.98
RSI 14 days
24.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.05% | -17.42% | -8.62% | 38.56M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.35% | +0.46% | +11.59% | +34.43% | 24.02B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.75% | +42.94% |
Historical Quotes: Inter Gamma Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,690 |  | 6,243 |
| 1 month | 5,035 | | 6,535 |
| Current year | 5,035 | | 7,999 |
| 1 year | 5,035 | | 8,289 |
| 3 years | 5,035 | | 8,289 |
| 5 years | 5,035 | | 8,885 |
| 10 years | 4,300 | | 11,045.38 |
Monthly variations
Annual variations
| 2026 | -29.42% | ||
| 2025 | +19.47% | ||
| 2024 | +15.37% | ||
| 2023 | -21.48% | ||
| 2022 | +6.41% | ||
| 2021 | +25.45% | ||
| 2020 | -32.77% | ||
| 2019 | +73.97% | ||
| 2018 | -33.40% | ||
| 2017 | -21.27% | ||
| 2016 | +4.45% | ||
| 2015 | +23.79% | ||
| 2014 | +62.64% | ||
| 2013 | +15.51% | ||
| 2012 | -16.51% | ||
| 2011 | -9.34% | ||
| 2010 | +193.45% | ||
| 2009 | +83.55% | ||
| 2008 | -83.47% | ||
| 2007 | -13.80% | ||
| 2006 | +132.18% | ||
| 2005 | +294.89% | ||
| 2004 | +60.38% | ||
| 2003 | +34.62% | ||
| 2002 | -68.80% | ||
| 2001 | -53.36% | ||
| 2000 | +34.67% | ||
| 1999 | +65.83% | ||
| 1998 | -23.95% | ||
| 1997 | +2.83% | ||
| 1996 | +15.33% |
- Stock Market
- Stocks
- INTR Stock
- Quotes Inter Gamma Investment Company Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
