Quotes Inter & Co, Inc.

Stocks

INTR

KYG4R20B1074

Banks

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
6.730 ^USD	-0.44%		-12.37%	-20.64%

08-06	Inter & Co, Inc., Q2 2026 Earnings Call, Aug 06, 2026
08-05	Earnings Flash (INTR) Inter&Co Inc. Reports Q2 Revenue $509.5M, vs. FactSet Est of $513.3M	MT

Stock exchange

Nasdaq INTR 6.730 $ -0.44% 90.18M $

Markets		Price	Change	Volumes
Sao Paulo	INBR32	33.00BRL	+2.48%	203M R$
Nasdaq	INTR	6.730USD	-0.44%	90.18M $
CBOE	INTR	6.720USD	-0.44%	5.03M $
Tradegate	QN7	5.976EUR	-0.80%	150K €
Mexican S.E.	INTR N	97.00MXN	+4.86%	164K $
Boerse Muenchen	QN7	5.994EUR	-0.83%	5.69K €
Deutsche Boerse AG	QN7	5.924EUR	-0.64%	0 €

Quotes 5-day view: Inter & Co, Inc.

Delayed Quote Nasdaq

Inter & Co, Inc.(INTR) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$7.740	US$7.450	US$6.990	US$6.760	US$6.730
Volume	4,914,880	19,805,658	12,391,713	7,605,783	13,399,377
Change	+0.78%	-3.75%	-6.17%	-3.29%	-0.44%
Opening	US$7.610	US$7.380	US$7.240	US$6.770	US$6.820
High	US$7.810	US$7.662	US$7.380	US$6.930	US$6.890
Low	US$7.580	US$7.380	US$6.960	US$6.700	US$6.600

Performance

1 day	-0.44%
1 week	-12.37%
Current month	+26.03%
1 month	+23.49%
3 months	+25.33%
6 months	-20.07%
Current year	-20.64%
1 year	-26.04%
3 years	+64.15%

Volumes

markets

Daily volume

13,399,377

Estimated daily volume

13,399,377

Avg. Volume 20 sessions

11,657,666

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

78,456,092.18

Record volume 1

35,205,834

Record volume 2

32,727,669

Record volume 3

28,306,223

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

2,971,385,666

Net sales (BRL)

8,400,938,000

Net sales (USD)

1,652,004,405

Free-Float

56.27%

Free-Float capitalization (USD)

1,671,877,940

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

7.134

Moving average 20 days

6.14

Moving average 50 days

5.728

Moving average 100 days

5.695

Price spread / (MMA5)

+6.00%

Price spread / (MMA20)

-8.77%

Price spread / (MMA50)

-14.88%

Price spread / (MMA100)

-15.37%

RSI 9 days

55.05

RSI 14 days

58.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTER & CO, INC.	-0.44%	-12.37%	-26.04%	+64.15%	2.97B
JPMORGAN CHASE & CO.	+1.25%	+2.02%	+14.17%	+130.27%	902B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+1.20%	+30.64%	+94.12%	426B
AGRICULTURAL BANK OF CHINA LIMITED	-0.88%	+3.93%	+20.57%	+125.42%	372B
BANK OF AMERICA CORPORATION	-0.91%	-5.69%	-0.10%	+85.48%	355B
CHINA CONSTRUCTION BANK CORPORATION	-1.10%	+1.34%	+29.46%	+110.79%	338B
HSBC HOLDINGS PLC	+0.48%	+2.31%	+48.09%	+118.68%	326B
BANK OF CHINA LIMITED	-0.32%	+0.24%	+43.46%	+116.20%	312B
ROYAL BANK OF CANADA	+0.36%	+2.28%	+37.08%	+142.37%	274B
WELLS FARGO & COMPANY	+1.35%	+0.38%	+0.71%	+99.79%	252B
Average	-0.16%	-0.51%	+19.80%	+108.73%	355.97B
Weighted average by Cap.	+0.01%	+0.85%	+23.29%	+115.55%

See all sector performances

Historical Quotes: Inter & Co, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c07e0c0362.agbUxCPqpt79jO6lwXnPQGeiu7v40yTOdf_Yyhp32Uo.BmSc8UfTzqaEuonGli_7Ignj0N6UlW-ZBY-PkEUDjTgMTaX9FZ_LnI61jQ

Date	Price	Volume	Total
16:00:00	6.730	478,012	12,337,168
15:59:59	6.720	135	11,859,156
15:59:59	6.720	713	11,859,021
15:59:59	6.720	713	11,858,308
15:59:59	6.720	713	11,857,595
15:59:59	6.720	1,360	11,856,882
15:59:59	6.720	713	11,855,522
15:59:59	6.720	713	11,854,809
15:59:59	6.720	3,800	11,854,096
15:59:59	6.720	3,700	11,850,296