INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +6.42% |
|
+8.10% | -1.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.03 $ | 5.05 $ | 5.14 $ | 5.47 $ |
| Volume | 310 948 | 201 954 | 436 869 | 710 720 |
| Change | -2.52% | +0.40% | +1.78% | +6.42% |
| Opening | 5.07 | 5.02 | 5.14 | 5.21 |
| High | 5.17 | 5.22 | 5.18 | 5.47 |
| Low | 5.01 | 5.00 | 5.07 | 5.21 |
Performance
| 1 day | +6.42% | ||
| 1 week | +8.10% | ||
| Current month | +8.75% | ||
| 1 month | -4.20% | ||
| 3 months | +5.60% | ||
| 6 months | +21.56% | ||
| Current year | -1.62% | ||
| 1 year | +227.54% |
Volumes
marketsDaily volume
710 721
Estimated daily volume
710 721
Avg. Volume 20 sessions
655 717
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 586 771.99
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 256 411 375
Net sales (BRL)
4 752 576 000
Net sales (USD)
937 835 327
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
407 754
Free-Float
54.89 %
Free-Float capitalization (USD)
1 238 466 547
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.47
1 month
4.906.10
Current year
4.326.44
1 year
1.656.44
3 years
1.376.44
5 years
1.376.44
10 years
1.376.44
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.35
Moving average 50 days
5.65
Moving average 100 days
5.43
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
35.94
RSI 14 days
37.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +8.10% | -1.62% | +227.54% | 2.26B | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | +0.27% | +0.57% | +10.61% | +33.48% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.65% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1c14.par_9ghhe-_nvi2YJPEGD7g7PAdfrLbY9Ify9-Nor4A.7_rLtVkYL4yV-mTZd74xZs8KC2g31fCNlsGAtbAC-ebvkomQMBcinbLNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 5.47 | 200 | 569,653 |
| 15:59:52 | 5.47 | 139 | 569,453 |
| 15:59:51 | 5.466 | 200 | 569,314 |
| 15:59:51 | 5.47 | 578 | 569,114 |
| 15:59:51 | 5.47 | 200 | 568,536 |
| 15:59:51 | 5.47 | 200 | 568,336 |
| 15:59:50 | 5.465 | 300 | 568,136 |
| 15:59:49 | 5.47 | 600 | 567,836 |
| 15:59:49 | 5.47 | 113 | 567,236 |
| 15:59:49 | 5.47 | 219 | 567,123 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.
