Quotes Inter & Co, Inc.

Stocks

INTR

KYG4R20B1074

Banks

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
5.390 ^USD	+3.65%		+3.85%	-36.44%

08-06	Inter & Co, Inc., Q2 2026 Earnings Call, Aug 06, 2026
08-05	Earnings Flash (INTR) Inter&Co Inc. Reports Q2 Revenue $509.5M, vs. FactSet Est of $513.3M	MT

Stock exchange

Nasdaq INTR 5.390 $ +3.65% 31.18M $

Markets		Price	Change	Volumes
Sao Paulo	INBR32	27.70BRL	+3.05%	52.54M R$
Nasdaq	INTR	5.390USD	+3.65%	31.18M $
CBOE	INTR	5.385USD	+3.46%	670K $
Tradegate	QN7	4.612EUR	+3.48%	10.27K €
Boerse Muenchen	QN7	4.632EUR	+4.09%	1.33K €
Mexican S.E.	INTR N	92.50MXN	+4.03%	12.86K $
Deutsche Boerse AG	QN7	4.587EUR	+4.23%	0 €

Quotes 5-day view: Inter & Co, Inc.

Delayed Quote Nasdaq

Inter & Co, Inc.(INTR) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$5.290	US$5.090	US$5.320	US$5.200	US$5.390
Volume	4,877,607	3,034,819	6,533,636	3,215,163	5,785,500
Change	+1.93%	-3.78%	+4.52%	-2.26%	+3.65%
Opening	US$5.255	US$5.210	US$5.220	US$5.295	US$5.300
High	US$5.300	US$5.332	US$5.415	US$5.369	US$5.540
Low	US$5.140	US$5.080	US$5.220	US$5.195	US$5.266

Performance

1 day	+3.65%
1 week	+3.85%
Current month	-3.75%
1 month	-5.27%
3 months	-12.50%
6 months	-41.73%
Current year	-36.44%
1 year	-33.29%
3 years	+17.69%

Volumes

markets

Daily volume

5,785,500

Estimated daily volume

5,785,500

Avg. Volume 20 sessions

6,308,844

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

34,004,669.16

Record volume 1

35,205,834

Record volume 2

32,727,669

Record volume 3

20,399,316

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

2,379,757,614

Net sales (BRL)

8,400,938,000

Net sales (USD)

1,628,025,658

Free-Float

56.33 %

Free-Float capitalization (USD)

1,340,449,190

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

5.258

Moving average 20 days

5.402

Moving average 50 days

5.494

Moving average 100 days

6.276

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+1.94%

Price spread / (MMA100)

+16.44%

STIM

RSI 9 days

43.89

RSI 14 days

43.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTER & CO, INC.	+3.65%	+3.85%	-33.29%	+17.69%	2.38B
JPMORGAN CHASE & CO.	+0.01%	-3.10%	+18.68%	+140.18%	935B
BANK OF AMERICA CORPORATION	-0.27%	-4.34%	+24.68%	+116.91%	431B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+4.33%	+25.42%	+119.85%	394B
HSBC HOLDINGS PLC	+1.05%	-0.62%	+56.97%	+161.52%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.49%	+5.78%	+19.29%	+127.71%	317B
ROYAL BANK OF CANADA	-0.34%	-6.10%	+48.11%	+135.88%	285B
BANK OF CHINA LIMITED	+1.19%	+4.86%	+24.27%	+110.92%	273B
WELLS FARGO & COMPANY	+0.17%	-5.61%	+5.99%	+102.02%	254B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.27%	-4.83%	+53.12%	+210.86%	248B
Average	+0.72%	-0.45%	+24.32%	+124.35%	349.46B
Weighted average by Cap.	+0.29%	-1.18%	+28.45%	+135.58%

See all sector performances

Historical Quotes: Inter & Co, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d08c4265e7eba3.DZwsBVVHEV2FcECye5Pgb1nUVNKzvz79HWsgjJwh_2s.V-tVTA0AfTrmJB_nS9W0CwulP-Xd0niybxFW9sN3ridO1Fs8IzUjL7ZFLw

Date	Price	Volume	Total
16:00:00	5.390	319,408	5,434,110
15:59:59	5.390	100	5,114,702
15:59:59	5.385	2,949	5,114,602
15:59:59	5.385	202	5,111,653
15:59:59	5.385	951	5,111,451
15:59:59	5.385	600	5,110,500
15:59:58	5.385	137	5,109,900
15:59:58	5.385	100	5,109,763
15:59:58	5.385	600	5,109,663