|
Real-time Estimate
Cboe BZX
12:28:43 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.515 USD | -3.42% |
|
-2.22% | -35.20% |
| 08-06 | Inter & Co, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (INTR) Inter&Co Inc. Reports Q2 Revenue $509.5M, vs. FactSet Est of $513.3M | MT |
Stock exchange
Nasdaq
INTR 5.515 $
-3.42%
7.02M
$
Quotes 5-day view: Inter & Co, Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$5.620 | US$5.480 | US$5.780 | US$5.710 | US$5.495 |
| Volume | 6,340,790 | 3,906,022 | 7,871,203 | 3,501,513 | 1,513,170 |
| Change | -0.71% | -2.49% | +5.47% | -1.21% | -3.42% |
| Opening | US$5.780 | US$5.520 | US$5.460 | US$5.780 | US$5.490 |
| High | US$5.820 | US$5.600 | US$5.795 | US$5.810 | US$5.575 |
| Low | US$5.610 | US$5.461 | US$5.440 | US$5.635 | US$5.425 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.96% | ||
| Current month | +1.85% | ||
| 1 month | +6.17% | ||
| 3 months | -5.33% | ||
| 6 months | -32.14% | ||
| Current year | -35.02% | ||
| 1 year | -38.44% | ||
| 3 years | +25.23% |
Volumes
marketsDaily volume
1,273,399
Estimated daily volume
4,000,743
Avg. Volume 20 sessions
4,164,942
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
22,969,655.13
Record volume 1
35,205,834
Record volume 2
32,727,669
Record volume 3
20,399,316
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,521,041,925
Net sales (BRL)
8,400,938,000
Net sales (USD)
1,646,338,873
Free-Float
56.33%
Free-Float capitalization (USD)
1,420,030,589
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.47
Moving average 50 days
5.514
Moving average 100 days
5.915
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
59.53
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -1.96% | -38.44% | +25.23% | 2.52B | |
| -1.30% | -0.57% | +13.79% | +135.52% | 947B | |
| -1.24% | -0.94% | +22.17% | +111.66% | 438B | |
| +0.53% | -0.58% | +27.50% | +104.00% | 410B | |
| -1.04% | -2.70% | +51.64% | +145.08% | 360B | |
| +1.44% | +1.33% | +25.51% | +128.41% | 334B | |
| +0.66% | +0.33% | +36.43% | +127.05% | 298B | |
| +0.24% | -0.95% | +42.55% | +131.22% | 285B | |
| -1.94% | +0.59% | +8.68% | +105.53% | 273B | |
| +1.61% | -1.72% | +62.52% | +182.46% | 268B | |
| Average | -0.39% | -0.81% | +25.24% | +119.61% | 361.55B | |
| Weighted average by Cap. | -0.29% | -0.89% | +28.54% | +129.45% |
Historical Quotes: Inter & Co, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6607676ec0d12018d8c2b1.9rY7KPDHV12uSZ4JvSElo5dZCK8RNV8wJKceiRTwdTA.udVsQqL1LxGbMa5H0FNrz-04ZMIhAQxUU_9cpC3dLEjG1AlJyLQRLcsm9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:52 | 5.515 | 176 | 1,136,351 |
| 11:33:52 | 5.515 | 100 | 1,136,175 |
| 11:33:47 | 5.520 | 1,150 | 1,136,075 |
| 11:33:40 | 5.510 | 300 | 1,134,925 |
| 11:33:32 | 5.510 | 300 | 1,134,625 |
| 11:33:32 | 5.515 | 100 | 1,134,325 |
| 11:33:29 | 5.515 | 2,000 | 1,134,225 |
| 11:33:28 | 5.515 | 100 | 1,132,225 |
| 11:33:08 | 5.515 | 100 | 1,132,125 |
| 11:33:06 | 5.515 | 1,150 | 1,132,025 |
Price Extremes
| 1 week | 5.42 |  | 5.82 |
| 1 month | 5.08 | | 6.08 |
| Current year | 5.04 | | 10.36 |
| 1 year | 5.04 | | 10.36 |
| 3 years | 3.52 | | 10.36 |
| 5 years | 1.37 | | 10.36 |
| 10 years | 1.37 | | 10.36 |
Monthly variations
Annual variations
| 2026 | -32.67% | ||
| 2025 | +100.95% | ||
| 2024 | -24.10% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Stocks
- INTR Stock
- Quotes Inter & Co, Inc.
Select your edition
All financial news and data tailored to specific country editions
