|
Market Closed -
Sao Paulo
16:04:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 28.91 BRL | +1.08% |
|
+9.30% | -38.07% |
| 08-06 | Inter & Co, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (INTR) Inter&Co Inc. Reports Q2 Revenue $509.5M, vs. FactSet Est of $513.3M | MT |
Stock exchange
Sao Paulo
INBR32 28.91 R$
+1.08%
44.39M
R$
Quotes 5-day view: Inter & Co, Inc.
Delayed Quote Sao Paulo
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | R$27.41 | R$26.88 | R$27.70 | R$28.60 | R$28.91 |
| Volume | 2,516,899 | 1,509,782 | 1,896,226 | 2,608,476 | 1,530,408 |
| Change | +3.63% | -1.93% | +3.05% | +3.25% | +1.08% |
| Opening | R$27.15 | R$27.41 | R$27.02 | R$27.60 | R$28.71 |
| High | R$27.89 | R$27.74 | R$28.42 | R$29.08 | R$28.92 |
| Low | R$26.84 | R$26.88 | R$27.01 | R$26.95 | R$27.82 |
Performance
| 1 day | +1.08% | ||
| 1 week | +9.30% | ||
| Current month | +2.48% | ||
| 1 month | +6.09% | ||
| 3 months | -9.77% | ||
| 6 months | -38.08% | ||
| Current year | -38.07% | ||
| 1 year | -34.71% | ||
| 3 years | +34.34% |
Volumes
marketsDaily volume
1,535,503
Estimated daily volume
1,535,503
Avg. Volume 20 sessions
2,960,997
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
85,602,423.27
Avg. Volume 20 sessions USD
16,689,219.65
Record volume 1
23,408,940
Record volume 2
17,508,110
Record volume 3
16,113,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
12,822,457,212
Market Cap (USD)
2,490,135,982
Net sales (BRL)
8,400,938,000
Net sales (USD)
1,631,471,851
Free-Float
56.33 %
Free-Float capitalization (BRL)
7,222,522,278
Free-Float capitalization (USD)
1,402,622,158
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
27.9
Moving average 20 days
27.74
Moving average 50 days
28.03
Moving average 100 days
31.33
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
58.66
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +9.30% | -34.71% | +34.34% | 2.49B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 948B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 437B | |
| +1.40% | +2.64% | +29.57% | +115.95% | 400B | |
| +0.15% | +1.68% | +58.47% | +155.56% | 355B | |
| +0.54% | +1.99% | +22.25% | +122.95% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 288B | |
| +0.45% | +3.14% | +28.87% | +109.77% | 277B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.42% | +2.40% | +57.53% | +209.74% | 249B | |
| Average | +0.70% | -0.46% | +26.66% | +125.24% | 352.73B | |
| Weighted average by Cap. | +0.54% | -0.53% | +31.04% | +135.14% |
Historical Quotes: Inter & Co, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac4bbb09303f444709b9be8ec1.unuVBTNuYqwWxlr_e7sw33FxWIzD31deR2NKsPYF2q8.0S64clpZOPg7mRjKIdpD7wU7GvyknAAnFDsv9sVMkd_DDPlscQw0_myDMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 28.91 | 3 | 1,680,379 |
| 16:04:00 | 28.91 | 714 | 1,680,376 |
| 16:04:00 | 28.91 | 1,272 | 1,679,662 |
| 16:04:00 | 28.91 | 1,228 | 1,678,390 |
| 16:04:00 | 28.91 | 3 | 1,677,162 |
| 16:04:00 | 28.91 | 1 | 1,677,159 |
| 16:04:00 | 28.91 | 50 | 1,677,158 |
| 16:04:00 | 28.91 | 10 | 1,677,108 |
| 16:04:00 | 28.91 | 658 | 1,677,098 |
| 16:04:00 | 28.91 | 20 | 1,676,440 |
Course Extremes
| 1 week | 26.88 |  | 29.08 |
| 1 month | 25.93 | | 29.89 |
| Current year | 25.93 | | 53.5 |
| 1 year | 25.93 | | 53.5 |
| 3 years | 18.09 | | 53.5 |
| 5 years | 7.26 | | 53.5 |
| 10 years | 7.26 | | 53.5 |
Monthly variations
Annual variations
| 2026 | -38.07% | ||
| 2025 | +80.30% | ||
| 2024 | -5.41% | ||
| 2023 | +147.69% | ||
| 2022 | -47.88% |
- Stock Market
- Stocks
- INTR Stock
- INBR32 Stock
- Quotes Inter & Co, Inc.
Select your edition
All financial news and data tailored to specific country editions
