INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BRL | +18.68% |
|
+1.43% | +16.55% |
| 06-05 | SoftBank-backed online bank Inter bets on Brazilians in Florida | RE |
| 06-05 | SoftBank-backed online bank Inter bets on Brazilians in Florida | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.74 R$ | 31.37 R$ | 32.56 R$ | 31.9 R$ |
| Volume | 2 579 064 | 4 379 684 | 5 684 187 | 3 831 775 |
| Change | -3.35% | +5.48% | +3.79% | -2.03% |
| Opening | 30.56 | 29.82 | 31.50 | 32.10 |
| High | 30.70 | 31.42 | 33.83 | 32.45 |
| Low | 29.47 | 29.65 | 31.50 | 31.30 |
Performance
| 1 day | +18.68% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +15.08% | ||
| 3 months | +5.25% | ||
| 6 months | +29.10% | ||
| Current year | +16.55% | ||
| 1 year | +99.50% |
Volumes
marketsDaily volume
3 846 295
Estimated daily volume
3 846 295
Avg. Volume 20 sessions
3 837 552
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
122 417 908.80
Avg. Volume 20 sessions USD
23 095 117.84
Record volume 1
23 408 940
Record volume 2
13 233 860
Record volume 3
12 741 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
13 817 910 595
Capitalization (USD)
2 606 859 377
Net sales (BRL)
4 752 576 000
Net sales (USD)
896 611 483
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
389 831
Free-Float
54.87 %
Free-Float capitalization (BRL)
7 586 341 348
Free-Float capitalization (USD)
1 431 223 986
Average Daily Capital Traded
0.89%
Highs and lows
1 week
29.47
33.83
1 month
28.0034.88
Current year
21.7034.88
1 year
13.8634.88
3 years
7.2634.88
5 years
7.2634.88
10 years
7.2634.88
Indicators
Moving average 5 days
31.27
Moving average 20 days
31.97
Moving average 50 days
29.46
Moving average 100 days
28.40
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
57.61
RSI 14 days
58.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.68% | +1.43% | +16.55% | +99.50% | 2.61B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +1.57% | +0.24% | +15.34% | +27.44% | ||
| Weighted average by Cap. | +0.42% | -0.06% | +16.02% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b81c7deac80bc75e0ec8729.mNl5CcjOJjAudb9Ew6iReSn1fg-NMzN_gn9nLygzBcU._O8cUKCcf159O-o3rPyiNkayM0fDdkBIxhkqYkBbf6mvmgkx_LdRWAMz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:47 | 31.9 | 1,000 | 3,749,615 |
| 16:07:47 | 31.9 | 2,909 | 3,748,615 |
| 16:07:47 | 31.9 | 44,335 | 3,745,706 |
| 16:07:47 | 31.9 | 7,817 | 3,701,371 |
| 16:07:47 | 31.9 | 1,252 | 3,693,554 |
| 16:07:47 | 31.9 | 2,572 | 3,692,302 |
| 16:07:47 | 31.9 | 2,908 | 3,689,730 |
| 16:07:47 | 31.9 | 857 | 3,686,822 |
| 16:07:47 | 31.9 | 1,939 | 3,685,965 |
| 16:07:47 | 31.9 | 1,940 | 3,684,026 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +147.69% | ||
| 2022 | -47.88% |
- Stock Market
- Equities
- INTR Stock
- INBR32 Stock
- Quotes Inter & Co, Inc.
