INTELLIEPI INC. (CAYMAN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 TWD | -0.93% |
|
-0.47% | -0.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 65 NT$ | 66.1 NT$ | 64.7 NT$ | 64.2 NT$ | 63.6 NT$ |
| Volume | 260 675 | 163 627 | 246 526 | 297 151 | 151 629 |
| Change | +1.72% | +1.69% | -2.12% | -0.77% | -0.93% |
| Opening | 64.70 | 66.10 | 66.30 | 62.60 | 64.40 |
| High | 65.60 | 66.40 | 67.70 | 64.20 | 65.10 |
| Low | 64.50 | 64.80 | 64.70 | 61.50 | 62.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | -0.78% | ||
| 1 month | +3.41% | ||
| 3 months | +10.42% | ||
| 6 months | +10.99% | ||
| Current year | -0.16% | ||
| 1 year | +10.42% | ||
| 3 years | +21.37% | ||
| 5 years | +3.25% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
151 629
Avg. Volume 20 sessions
170 181
Avg. Volume 20 sessions TWD
10 823 511.60
Avg. Volume 20 sessions USD
333 775.45
Record volume 1
9 857 093
Record volume 2
8 618 741
Record volume 3
8 607 085
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 337 016 570
Capitalization (USD)
72 068 917
Net sales (TWD)
662 355 000
Net sales (USD)
20 425 703
Number of employees
84
Sales / Employee (TWD)
7 885 179
Sales / Employee (USD)
243 163
Free-Float
67.57 %
Free-Float capitalization (TWD)
1 579 224 791
Free-Float capitalization (USD)
48 700 134
Average Daily Capital Traded
0.46%
Highs and lows
1 week
61.50
67.70
1 month
59.5067.70
Current year
56.0072.70
1 year
53.5072.70
3 years
44.4589.50
5 years
32.2089.50
10 years
32.20141.91
Indicators
Moving average 5 days
64.72
Moving average 20 days
62.87
Moving average 50 days
62.04
Moving average 100 days
61.05
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
52.29
RSI 14 days
53.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.47% | -0.16% | +10.42% | 72.07M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.32% | -0.32% | +3.08% | +12.59% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.68% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +21.56% | ||
| 2022 | -26.61% | ||
| 2021 | +36.26% | ||
| 2020 | -18.25% | ||
| 2019 | +16.76% | ||
| 2018 | -49.86% | ||
| 2017 | +33.54% | ||
| 2016 | -33.77% | ||
| 2015 | +81.82% | ||
| 2014 | +12.24% | ||
| 2013 | -12.74% |
- Stock Market
- Equities
- 4971 Stock
- Quotes IntelliEPI Inc. (Cayman)
