|
End-of-day quote
Taipei Exchange
2026-10-20
|
5-day change | 1st Jan Change | ||
| 466.00 TWD | -0.85% |
|
-21.02% | +50.32% |
Stock exchange
Taipei Exchange
4971 466.00 NT$
-0.85%
358M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 466.00TWD | -0.85% | 358M NT$ |
Quotes 5-day view: IntelliEPI Inc. (Cayman)
End-of-day quote Taipei Exchange| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NT$557.00 | NT$507.00 | NT$491.00 | NT$470.00 | NT$466.00 |
| Volume | 933,220 | 1,051,839 | 1,148,069 | 1,009,562 | 767,417 |
| Change | +3.92% | -8.98% | -3.16% | -4.28% | -0.85% |
| Opening | NT$536.00 | NT$511.00 | NT$511.00 | NT$456.50 | NT$480.00 |
| High | NT$559.00 | NT$528.00 | NT$518.00 | NT$475.50 | NT$486.00 |
| Low | NT$531.00 | NT$502.00 | NT$485.00 | NT$450.00 | NT$465.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -21.02% | ||
| Current month | -13.54% | ||
| 1 month | -21.28% | ||
| 3 months | +24.27% | ||
| 6 months | -39.24% | ||
| Current year | +50.32% | ||
| 1 year | +227.02% | ||
| 3 years | +730.66% | ||
| 5 years | +572.44% | ||
| 10 years | +513.16% |
Volumes
marketsDaily volume
767,417
Avg. Volume 20 sessions
1,553,935
Avg. Volume 20 sessions TWD
724,133,710
Avg. Volume 20 sessions USD
22,219,318.76
Record volume 1
36,959,560
Record volume 2
25,768,430
Record volume 3
19,445,370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
22,245,745,796
Market Cap (USD)
682,588,464
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
93
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
60.31%
Free-Float capitalization (TWD)
13,416,419,377
Free-Float capitalization (USD)
411,669,412
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
498.2
Moving average 20 days
551.2
Moving average 50 days
556.17
Moving average 100 days
530.44
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+13.83%
RSI 9 days
28.1
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -21.02% | +227.02% | +730.66% | 683M | |
| -0.29% | -4.35% | +18.15% | +414.17% | 5,242B | |
| -0.62% | -5.31% | +65.86% | +340.48% | 1,932B | |
| -0.07% | -5.74% | -4.28% | +285.29% | 1,597B | |
| -0.98% | -9.40% | +342.77% | +1,226.92% | 1,024B | |
| -0.62% | -10.01% | +129.42% | +422.21% | 878B | |
| -4.23% | -23.80% | +162.73% | +872.95% | 699B | |
| -0.37% | -9.53% | +147.74% | +157.05% | 484B | |
| -2.89% | -16.59% | - | - | 421B | |
| +0.59% | -1.41% | +57.31% | +84.03% | 252B | |
| Average | +0.55% | -9.95% | +127.41% | +503.75% | 1,253B | |
| Weighted average by Cap. | +1.20% | -6.84% | +72.67% | +464.08% |
Historical Quotes: IntelliEPI Inc. (Cayman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 450 |  | 559 |
| 1 month | 450 | | 640 |
| Current year | 281.5 | | 959 |
| 1 year | 141.5 | | 959 |
| 3 years | 44.2 | | 959 |
| 5 years | 44.2 | | 959 |
| 10 years | 32.2 | | 959 |
Monthly variations
Annual variations
| 2026 | +50.32% | ||
| 2025 | +245.98% | ||
| 2024 | +40.66% | ||
| 2023 | +21.56% | ||
| 2022 | -26.61% | ||
| 2021 | +36.26% | ||
| 2020 | -18.25% | ||
| 2019 | +16.76% | ||
| 2018 | -49.86% | ||
| 2017 | +33.54% | ||
| 2016 | -33.77% | ||
| 2015 | +81.82% | ||
| 2014 | +12.24% | ||
| 2013 | -12.74% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes IntelliEPI Inc. (Cayman)
Select your edition
All financial news and data tailored to specific country editions
