|
End-of-day quote
Taipei Exchange
2026-10-20
|
5-day change | 1st Jan Change | ||
| 466.00 TWD | -0.85% |
|
-13.06% | +50.32% |
Stock exchange
Taipei Exchange
4971 466.00 NT$
-0.85%
358M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 466.00TWD | -0.85% | 358M NT$ |
Quotes 5-day view: IntelliEPI Inc. (Cayman)
End-of-day quote Taipei Exchange| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NT$557.00 | NT$507.00 | NT$491.00 | NT$470.00 | NT$466.00 |
| Volume | 933,220 | 1,051,839 | 1,148,069 | 1,009,562 | 767,417 |
| Change | +3.92% | -8.98% | -3.16% | -4.28% | -0.85% |
| Opening | NT$536.00 | NT$511.00 | NT$511.00 | NT$456.50 | NT$480.00 |
| High | NT$559.00 | NT$528.00 | NT$518.00 | NT$475.50 | NT$486.00 |
| Low | NT$531.00 | NT$502.00 | NT$485.00 | NT$450.00 | NT$465.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -13.06% | ||
| Current month | -13.54% | ||
| 1 month | -21.28% | ||
| 3 months | +26.98% | ||
| 6 months | -44.72% | ||
| Current year | +50.32% | ||
| 1 year | +212.75% | ||
| 3 years | +753.48% | ||
| 5 years | +576.34% | ||
| 10 years | +509.15% |
Volumes
marketsDaily volume
767,417
Avg. Volume 20 sessions
1,553,935
Avg. Volume 20 sessions TWD
724,133,710
Avg. Volume 20 sessions USD
22,228,732.5
Record volume 1
36,959,560
Record volume 2
25,768,430
Record volume 3
19,445,370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
22,295,387,000
Market Cap (USD)
682,588,464
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
93
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
60.31%
Free-Float capitalization (TWD)
13,446,358,009
Free-Float capitalization (USD)
411,669,412
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
498.2
Moving average 20 days
551.2
Moving average 50 days
556.17
Moving average 100 days
530.44
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+13.83%
RSI 9 days
28.1
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -13.06% | +212.75% | +753.48% | 683M | |
| -0.29% | -5.27% | +18.52% | +423.04% | 5,242B | |
| -0.62% | -3.41% | +62.50% | +332.55% | 1,932B | |
| -0.07% | -6.42% | -4.26% | +291.70% | 1,597B | |
| -0.98% | -5.99% | +333.37% | +1,233.04% | 1,024B | |
| -0.62% | -11.69% | +122.29% | +425.23% | 878B | |
| -4.23% | -15.25% | +151.91% | +869.10% | 699B | |
| -0.37% | -10.82% | +140.66% | +162.57% | 484B | |
| -2.89% | -16.59% | - | - | 421B | |
| +0.59% | -3.50% | +54.68% | +87.93% | 252B | |
| Average | +0.48% | -8.83% | +121.38% | +508.74% | 1,253B | |
| Weighted average by Cap. | +1.27% | -6.52% | +70.02% | +468.31% |
Historical Quotes: IntelliEPI Inc. (Cayman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 450 |  | 528 |
| 1 month | 450 | | 640 |
| Current year | 281.5 | | 959 |
| 1 year | 141.5 | | 959 |
| 3 years | 44.2 | | 959 |
| 5 years | 44.2 | | 959 |
| 10 years | 32.2 | | 959 |
Monthly variations
Annual variations
| 2026 | +50.32% | ||
| 2025 | +245.98% | ||
| 2024 | +40.66% | ||
| 2023 | +21.56% | ||
| 2022 | -26.61% | ||
| 2021 | +36.26% | ||
| 2020 | -18.25% | ||
| 2019 | +16.76% | ||
| 2018 | -49.86% | ||
| 2017 | +33.54% | ||
| 2016 | -33.77% | ||
| 2015 | +81.82% | ||
| 2014 | +12.24% | ||
| 2013 | -12.74% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes IntelliEPI Inc. (Cayman)
Select your edition
All financial news and data tailored to specific country editions
