|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.50 TWD | +6.66% |
|
-2.97% | +36.94% |
| 05-06 | IntelliEPI Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | IntelliEPI Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: IntelliEPI Inc. (Cayman)
End-of-day quote Taipei Exchange| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NT$437.50 | NT$421.00 | NT$428.00 | NT$398.00 | NT$424.50 |
| Volume | 1,116,218 | 670,280 | 1,006,975 | 1,328,806 | 585,697 |
| Change | -1.35% | -3.77% | +1.66% | -7.01% | +6.66% |
| Opening | NT$439.50 | NT$442.00 | NT$426.00 | NT$428.00 | NT$413.00 |
| High | NT$459.00 | NT$443.00 | NT$443.00 | NT$439.00 | NT$428.00 |
| Low | NT$425.50 | NT$420.50 | NT$416.00 | NT$385.50 | NT$407.00 |
Performance
| 1 day | +6.66% | ||
| 1 week | -2.97% | ||
| Current month | -13.54% | ||
| 1 month | -22.96% | ||
| 3 months | -37.57% | ||
| 6 months | +40.56% | ||
| Current year | +36.94% | ||
| 1 year | +173.87% | ||
| 3 years | +618.27% | ||
| 5 years | +662.12% | ||
| 10 years | +341.30% |
Volumes
marketsDaily volume
585,697
Avg. Volume 20 sessions
887,537
Avg. Volume 20 sessions TWD
376,759,456.5
Avg. Volume 20 sessions USD
11,726,261.32
Record volume 1
36,959,560
Record volume 2
25,768,430
Record volume 3
19,445,370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
16,973,947,907
Market Cap (USD)
527,124,869
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
93
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
74.65 %
Free-Float capitalization (TWD)
12,671,640,406
Free-Float capitalization (USD)
393,516,984
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
421.8
Moving average 20 days
486.18
Moving average 50 days
613.77
Moving average 100 days
593.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+44.59%
Price spread / (MMA100)
+39.90%
RSI 9 days
34.77
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.66% | -2.97% | +173.87% | +618.27% | 527M | |
| +2.19% | -6.38% | +168.10% | +440.46% | 185B | |
| +0.72% | -8.02% | +69.27% | +291.69% | 116B | |
| +0.81% | +10.49% | +406.93% | +982.88% | 70.67B | |
| -11.37% | +2.86% | - | - | 51.06B | |
| +2.21% | -4.42% | +423.71% | +1,557.42% | 56.53B | |
| +7.09% | +8.46% | +609.09% | +400.53% | 47.68B | |
| -7.77% | -6.24% | +185.87% | +513.77% | 37.95B | |
| -4.65% | -1.03% | +68.70% | +969.85% | 38.98B | |
| +0.07% | +7.04% | +166.78% | +444.35% | 39B | |
| Average | -0.40% | -3.77% | +252.48% | +691.03% | 64.41B | |
| Weighted average by Cap. | -0.06% | -3.66% | +231.52% | +619.07% |
Historical Quotes: IntelliEPI Inc. (Cayman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 385.5 |  | 443 |
| 1 month | 385.5 | | 610 |
| Current year | 281.5 | | 959 |
| 1 year | 137 | | 959 |
| 3 years | 44.2 | | 959 |
| 5 years | 44.2 | | 959 |
| 10 years | 32.2 | | 959 |
Monthly variations
Annual variations
| 2026 | +36.94% | ||
| 2025 | +245.98% | ||
| 2024 | +40.66% | ||
| 2023 | +21.56% | ||
| 2022 | -26.61% | ||
| 2021 | +36.26% | ||
| 2020 | -18.25% | ||
| 2019 | +16.76% | ||
| 2018 | -49.86% | ||
| 2017 | +33.54% | ||
| 2016 | -33.77% | ||
| 2015 | +81.82% | ||
| 2014 | +12.24% | ||
| 2013 | -12.74% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes IntelliEPI Inc. (Cayman)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
