Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL

US4581401001

Semiconductors

Market Closed - Deutsche Boerse AG Other stock markets 15:08:13 2026-08-07 EDT			5-day change	1st Jan Change
87.60 ^EUR	+0.62%		+12.02%	+178.89%

08-07	Intel Names Dean Jarnac as Chief Sales Officer	MT
08-07	Intel Corporation Announces Executive Changes	CI

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€78.70	€87.97	€88.55	€87.06	€87.60
Volume	5,125	7,482	4,565	1,099	4,224
Change	+0.64%	+11.78%	+0.66%	-1.68%	+0.62%
Opening	€80.29	€80.00	€87.00	€86.48	€86.89
High	€80.29	€87.97	€88.92	€88.53	€89.24
Low	€74.97	€80.00	€84.06	€82.76	€85.39

Performance

1 day	+0.62%
1 week	+12.02%
Current month	+12.02%
1 month	-8.65%
3 months	-6.41%
6 months	+103.96%
Current year	+178.89%
1 year	+416.57%
3 years	+173.88%
5 years	+90.89%
10 years	+177.46%

Volumes

markets

Daily volume

4,224

Estimated daily volume

4,224

Avg. Volume 20 sessions

5,419

Daily volume ratio

0.78

Avg. Volume 20 sessions

474,704.4

Avg. Volume 20 sessions USD

548,596.89

Record volume 1

285,539

Record volume 2

271,665

Record volume 3

248,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

512,722,600,000

Market Cap (USD)

512,722,600,000

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

85.33 %

Free-Float capitalization (EUR)

505,758,267,769

Free-Float capitalization (USD)

437,480,901,620

Average Daily Capital Traded

Indicators

Moving average 5 days

85.98

Moving average 20 days

85.23

Moving average 50 days

96.99

Moving average 100 days

83.8

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-2.71%

Price spread / (MMA50)

+10.72%

Price spread / (MMA100)

-4.34%

RSI 9 days

52.12

RSI 14 days

47.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.62%	+12.02%	+416.57%	+173.88%	513B
NVIDIA CORPORATION	+2.27%	+11.56%	+23.89%	+393.12%	5,424B
BROADCOM INC.	+1.71%	+9.88%	+40.82%	+376.85%	2,035B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.21%	-2.27%	+100.85%	+324.73%	1,903B
MICRON TECHNOLOGY, INC.	-0.44%	+6.63%	+684.46%	+1,164.87%	991B
AMD (ADVANCED MICRO DEVICES)	-1.21%	+1.51%	+180.37%	+313.80%	789B
SK HYNIX INC.	-4.88%	-17.23%	+442.75%	+1,066.53%	735B
INTEL CORPORATION	+1.84%	+12.69%	+414.16%	+188.53%	513B
ARM HOLDINGS PLC	-1.43%	+17.89%	+108.43%	-	302B
TEXAS INSTRUMENTS INCORPORATED	+2.76%	+3.75%	+53.88%	+69.32%	261B
Average	-0.08%	+5.50%	+246.62%	+452.40%	1,347B
Weighted average by Cap.	-0.18%	+7.32%	+150.27%	+448.75%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

842c3.RKW3SDHTJhlo-xwm7wPg9oh_2FBQF5_ul8tNxSrnV10.C5OAJ2fjE0Bckyts2jqJlfEwgRMFJMuCr5oCskaWP2gv4MQrYOdoLD-iaw

Date	Price	Volume	Total
15:08:13	87.60	140	4,224
14:37:16	86.97	3,500	4,084
11:30:33	87.05	25	584
10:48:35	85.39	10	559
10:39:34	85.99	25	549
10:16:39	85.40	100	524
09:55:29	86.69	120	424
08:48:50	89.24	200	304
06:16:20	87.27	10	104

Chart

Duration

Period

More charts

Course Extremes

1 week	74.97	89.24
1 month	70	101.4
Current year	32	123.74
1 year	17.32	123.74
3 years	16	123.74
5 years	16	123.74
10 years	16	123.74

Monthly variations

Annual variations

2026	+178.89%
2025	+63.54%
2024	-57.81%
2023	+86.83%
2022	-46.80%
2021	+14.60%
2020	-25.27%
2019	+31.47%
2018	+5.31%
2017	+10.77%
2016	+7.39%
2015	+6.48%
2014	+63.92%
2013	+19.44%
2012	-17.79%
2011	+20.08%
2010	+11.33%
2009	+38.38%
2008	-44.04%
2007	+18.29%
2006	-26.96%
2005	+24.22%
2004	-33.86%
2003	+65.04%
2002	-57.55%
2001	+12.54%
2000	-20.24%
1999	+62.82%
1998	+55.74%
1997	+23.26%