Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL

US4581401001

Semiconductors

Market Closed - Deutsche Boerse AG Other stock markets 15:29:40 2026-07-16 EDT			5-day change	1st Jan Change
84.00 ^EUR	-5.19%		-10.92%	+167.43%

07-16	Wall Street ends lower as chip weakness offsets solid earnings, economic data	RE
07-16	Intel, Google Cloud Expand AI Partnership With Gemini Enterprise Rollout	MT

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€95.60	€90.00	€92.23	€88.60	€84.10
Volume	1,337	5,676	3,259	5,655	10,983
Change	-3.41%	-5.86%	+2.48%	-3.94%	-5.08%
Opening	€97.00	€92.54	€91.50	€97.42	€90.11
High	€97.10	€93.82	€95.00	€100.36	€90.11
Low	€94.95	€90.00	€91.20	€87.00	€84.00

Performance

1 day	-5.19%
1 week	-10.92%
Current month	-31.74%
1 month	-23.64%
3 months	+51.62%
6 months	+100.36%
Current year	+167.43%
1 year	+319.69%
3 years	+181.08%
5 years	+77.44%
10 years	+165.56%

Volumes

markets

Daily volume

11,178

Estimated daily volume

11,178

Avg. Volume 20 sessions

5,638

Daily volume ratio

1.98

Avg. Volume 20 sessions

473,592

Avg. Volume 20 sessions USD

541,902.91

Record volume 1

285,539

Record volume 2

271,665

Record volume 3

248,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

517,627,740,000

Market Cap (USD)

517,627,740,000

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

85.28 %

Free-Float capitalization (EUR)

505,096,895,886

Free-Float capitalization (USD)

441,425,896,482

Average Daily Capital Traded

Indicators

Moving average 5 days

93.08

Moving average 20 days

107.91

Moving average 50 days

102.81

Moving average 100 days

76.16

Price spread / (MMA5)

+10.81%

Price spread / (MMA20)

+28.46%

Price spread / (MMA50)

+22.40%

Price spread / (MMA100)

-9.33%

STIM

RSI 9 days

36.71

RSI 14 days

41.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-5.19%	-10.92%	+319.69%	+181.08%	518B
NVIDIA CORPORATION	-2.40%	+1.61%	+21.50%	+356.13%	5,147B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.23%	+0.20%	+122.52%	+317.94%	1,965B
BROADCOM INC.	-5.03%	-3.66%	+33.28%	+321.40%	1,876B
MICRON TECHNOLOGY, INC.	-5.65%	-10.08%	+610.35%	+1,231.46%	1,021B
SK HYNIX INC.	-11.53%	+84.20%	+517.09%	+1,461.02%	1,019B
AMD (ADVANCED MICRO DEVICES)	-5.33%	-3.18%	+221.92%	+332.07%	863B
ARM HOLDINGS PLC	-5.41%	-12.73%	+78.10%	-	296B
TEXAS INSTRUMENTS INCORPORATED	-3.31%	-3.35%	+33.37%	+61.03%	274B
KIOXIA HOLDINGS CORPORATION	-15.03%	-13.58%	+2,435.10%	-	247B
Average	-3.16%	-1.80%	+439.29%	+532.77%	1,322B
Weighted average by Cap.	-1.42%	+0.62%	+193.13%	+489.15%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6eb.Qk8JsE7CljpCKOo7JOVD1cJKTY7jpHm9LhmOsbGPFNk.K3143x77831zYJJubrJ6vPp6L-Ct8hfeRnjfwP7JTJs0BHDUJpbQbnAcow

Date	Price	Volume	Total
15:29:40	84.00	50	11,178
15:15:22	84.40	10	11,128
14:39:36	84.25	50	11,118
14:32:01	84.25	85	11,068
14:10:34	84.10	10	10,983
14:10:18	84.00	475	10,973
13:42:59	84.00	70	10,498
13:22:22	84.00	80	10,428
12:49:23	84.12	50	10,348
12:48:47	84.03	430	10,298

Chart

Duration

Period

More charts

Course Extremes

1 week	84	100.36
1 month	84	123.74
Current year	32	123.74
1 year	16.44	123.74
3 years	16	123.74
5 years	16	123.74
10 years	16	123.74

Monthly variations

Annual variations

2026	+167.75%
2025	+63.54%
2024	-57.81%
2023	+86.83%
2022	-46.80%
2021	+14.60%
2020	-25.27%
2019	+31.47%
2018	+5.31%
2017	+10.77%
2016	+7.39%
2015	+6.48%
2014	+63.92%
2013	+19.44%
2012	-17.79%
2011	+20.08%
2010	+11.33%
2009	+38.38%
2008	-44.04%
2007	+18.29%
2006	-26.96%
2005	+24.22%
2004	-33.86%
2003	+65.04%
2002	-57.55%
2001	+12.54%
2000	-20.24%
1999	+62.82%
1998	+55.74%
1997	+23.26%