|
Market Closed -
Hong Kong S.E.
04:08:19 2026-04-21 EDT
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
| 02:42am | Nvidia Tops Expectations Despite the Rise of In-House AI Chips |  |
| 08-26 | Nvidia's Second-Quarter Results More Than Double Amid Record Data Center Sales | MT |
Stock exchange
Hong Kong S.E.
4335 300.00 $
-.--%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 88.24USD | +0.87% | 6.68B $ | ||
CBOE
| INTC | 88.26USD | +0.90% | 216M $ | |
|
London S.E.
| 0R24 | 87.46CHF | -0.07% | 47.65M CHF | |
|
Tradegate
| INL | 76.75EUR | +1.33% | 2.4M € | |
|
Borsa Italiana
| 1INTC | 74.27EUR | -1.94% | 2.23M € | |
|
Boerse Muenchen
| INL | 76.92EUR | +1.06% | 1.54M € | |
|
Xetra
| INL | 77.01EUR | +3.55% | 1.26M € | |
|
CBOE
| INCO | 76.62EUR | +3.05% | 741K € | |
|
London S.E.
| 0R24 | 86.93USD | -1.60% | 397K $ | |
|
Mexican S.E.
| INTC * | 1,483.18MXN | +0.06% | 5.3M $ | |
|
CBOE
| 0R24 | 77.97EUR | +4.67% | 109K € | |
|
Deutsche Boerse AG
| INL | 77.95EUR | +3.93% | 96.74K € | |
|
Börse Stuttgart
| INL | 77.01EUR | +2.28% | 75.16K € | |
|
Wiener Boerse
| INTC | 74.33EUR | -4.05% | 70.02K € | |
|
Lima
| INTCUS | 87.60USD | -3.32% | 57.9K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 341.10PLN | +6.59% | 13.3K zł | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | -15.64% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 86.81USD | -1.51% | 0 $ | |
|
Swiss Exchange
| INTC | 69.93CHF | -1.16% | 0 CHF | |
| ITLC34 | 77.11BRL | +2.06% | 1.6M R$ | ||
| INTC | 28,000.00ARS | +0.14% | 1.62B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.23USD | +0.33% | 111K $ | |
| INTC | 49.80CAD | +1.28% | 9.47M $ | ||
|
Boerse Muenchen
| INL0 | 31.60EUR | +3.95% | 126.4 € | |
|
Deutsche Boerse AG
| INL0 | 29.60EUR | -0.67% | 0 € | |
| INL1 | 14.10EUR | +1.44% | 0 € | ||
| INTEL03 | 5.900THB | +1.72% | 10.35M ฿ | ||
| INTEL23 | 4.220THB | +1.44% | 2.85M ฿ | ||
| INTEL01 | 2.920THB | +0.69% | 4.1M ฿ | ||
| INTEL19 | 2.940THB | +0.68% | 31.25K ฿ |
Performance
| 1 year | +150.00% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
463,659,402,035
Market Cap (USD)
463,659,402,035
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (HKD)
51,168,840,499
Free-Float capitalization (USD)
401,107,423,784
Indicators
Moving average 20 days
85
Moving average 50 days
34
Moving average 100 days
300
Price spread / (MMA20)
-71.66%
Price spread / (MMA50)
-88.67%
Price spread / (MMA100)
-.--%
RSI 9 days
99.97
RSI 14 days
99.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +150.00% | -.--% | 464B | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,692B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 785B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 464B | |
| +3.93% | +0.69% | +79.00% | - | 268B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 239B | |
| Average | +2.14% | -0.18% | +209.90% | +479.71% | 1,290B | |
| Weighted average by Cap. | +3.49% | -0.77% | +148.58% | +477.70% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
