|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
| 04:07am | SoftBank Group's Quarterly Profit Falls Nearly 18% Despite 282% Jump in Investment Gains | MT |
| 02:37am | SoftBank books lower Q1 profit, gain on Intel stake | RE |
Performance
| 1 year | +150.00% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
509,746,640,000
Market Cap (USD)
509,746,640,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (HKD)
55,450,139,374
Free-Float capitalization (USD)
434,942,021,229
Indicators
Moving average 20 days
85
Moving average 50 days
34
Moving average 100 days
300
Price spread / (MMA20)
-71.66%
Price spread / (MMA50)
-88.67%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
99.97
RSI 14 days
99.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +150.00% | -.--% | 510B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,310B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,990B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,930B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,009B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 787B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 854B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 510B | |
| -2.13% | +22.10% | +100.09% | - | 293B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 254B | |
| Average | +0.43% | +13.85% | +230.39% | +459.37% | 1,345B | |
| Weighted average by Cap. | +0.91% | +11.08% | +153.21% | +464.86% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
