Quotes Intel Corporation Thailand S.E.

Stocks

INTEL80

TH015012B800

Semiconductors

End-of-day quote Thailand S.E. 2026-09-30			5-day change	1st Jan Change
3.920 ^THB	+1.55%		-4.85%	-

09-30	Micron Outlines Upbeat Outlook, Reports Strong Results as Memory Prices Rise	MT
09-30	Synopsys signs chip deal with AWS worth over $1bn

Stock exchange

Thailand S.E. INTEL80 3.920 ฿ +1.55% 9.6M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	120.23USD	+3.71%	11.41B $
CBOE	INTC	120.16USD	+3.61%	425M $
London S.E.	0R24	119.60CHF	+2.51%	46.78M CHF
Borsa Italiana	1INTC	103.08EUR	+1.90%	9.72M €
Boerse Muenchen	INL	105.80EUR	+3.44%	7.43M €
Tradegate	INL	106.06EUR	+3.72%	4.36M €
Xetra	INL	104.80EUR	+1.51%	3.2M €
CBOE	INCO	104.86EUR	+1.81%	2.18M €
Mexican S.E.	INTC *	2,175.75MXN	+3.85%	22.32M $
Börse Stuttgart	INL	106.38EUR	+4.21%	942K €
London S.E.	0R24	116.59USD	+1.42%	321K $
Deutsche Boerse AG	INL	105.50EUR	+2.83%	197K €
Kazakhstan S.E.	INTC_KZ	116.54USD	-0.13%	206K $
Wiener Boerse	INTC	105.14EUR	+2.08%	126K €
Lima	INTCUS	116.90USD	+1.21%	24.08K $
Warsaw S.E.	INTL	452.00PLN	+0.72%	21.7K zł
Bulgaria S.E.	INL	110.18EUR	+3.42%	3.86K €
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Santiago S.E.	INTC	121.78USD	-.--%	0 $
Santiago S.E.	INTCCL	112,510.00CLP	-5.05%	0 $
CBOE	0R24	99.34EUR	-.--%	0 €
Swiss Exchange	000941595	118.72USD	+2.10%	0 $
Swiss Exchange	INTC	99.03CHF	+2.03%	0 CHF
Sao Paulo	ITLC34	104.21BRL	+3.22%	33.75M R$
Buenos Aires S.E.	INTC	38,880.00ARS	+3.79%	1.13B $
Buenos Aires S.E.	INTCD	25.20USD	+5.31%	30.72K $
Toronto S.E.	INTC	67.31CAD	+3.63%	22.83M $
Boerse Muenchen	INL0	41.60EUR	+2.46%	20.8K €
Deutsche Boerse AG	INL0	40.60EUR	-.--%	0 €
Deutsche Boerse AG	INL1	18.50EUR	+1.09%	0 €
Thailand S.E.	INTEL03	7.800THB	-.--%	7.92M ฿
Thailand S.E.	INTEL23	5.550THB	-.--%	677K ฿
Thailand S.E.	INTEL01	3.880THB	-0.51%	11.4M ฿
Thailand S.E.	INTEL19	3.880THB	+0.52%	528K ฿
Thailand S.E.	INTEL80	3.920THB	+1.55%	9.6M ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Thailand S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	THB 3.980	THB 4.340	THB 3.980	THB 3.860	THB 3.920
Volume	1,811,837	1,354,617	1,593,702	3,912,192	2,448,534
Change	-3.40%	+9.05%	-8.29%	-3.02%	+1.55%
Opening	THB 4.100	THB 3.960	THB 4.300	THB 3.980	THB 3.900
High	THB 4.120	THB 4.360	THB 4.300	THB 4.080	THB 3.980
Low	THB 3.960	THB 3.960	THB 3.960	THB 3.820	THB 3.840

Performance

1 day	+1.55%
1 week	-4.85%

Volumes

markets

Daily volume

2,448,534

Avg. Volume 20 sessions

2,221,412

Avg. Volume 20 sessions THB

8,707,935.04

Avg. Volume 20 sessions USD

259,087.19

Record volume 1

6,734,254

Record volume 2

5,619,474

Record volume 3

4,663,404

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

609,157,235,697

Market Cap (USD)

609,157,235,697

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (THB)

15,686,617,923

Free-Float capitalization (USD)

526,976,242,512

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.02

Price spread / (MMA5)

+2.55%

RSI 9 days

56.54

RSI 14 days

58.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+1.55%	-4.85%	-	-	609B
NVIDIA CORPORATION	+0.51%	+1.27%	+22.40%	+425.02%	5,486B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.20%	-0.80%	+90.04%	+374.19%	2,014B
BROADCOM INC.	-1.10%	-1.07%	+6.45%	+322.83%	1,695B
MICRON TECHNOLOGY, INC.	+0.00%	-0.63%	+536.57%	+1,465.65%	1,203B
AMD (ADVANCED MICRO DEVICES)	+0.69%	-0.46%	+278.12%	+494.98%	992B
SK HYNIX INC.	+0.62%	-4.62%	+411.08%	+1,448.39%	949B
INTEL CORPORATION	+3.71%	-1.93%	+258.36%	+238.20%	609B
CXMT CORPORATION	-1.37%	-6.53%	-	-	562B
ARM HOLDINGS PLC	-1.37%	-12.90%	+104.72%	+441.22%	314B
Average	+0.19%	-3.01%	+213.47%	+651.31%	1,443B
Weighted average by Cap.	+0.40%	-0.67%	+136.98%	+568.86%