|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 3.540 THB | +5.99% |
|
+8.59% | - |
| 08-14 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
| 08-14 | S&P 500 ends lower as investors weigh data, Middle East tensions | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.06% | +2.82% | +10.63% | -0.30% | +20.73% | +23.99% | +451.12% | +1,015.32% | +14,186.80% | 5,457B | |
| -5.94% | -6.56% | +2.33% | -5.71% | +13.55% | +27.14% | +373.62% | +708.36% | +2,178.60% | 1,988B | |
| -1.64% | +1.27% | -1.84% | +7.88% | +54.52% | +99.58% | +338.64% | +312.22% | +1,249.30% | 1,966B | |
| +2.30% | +10.23% | +3.70% | +20.91% | +240.44% | +681.89% | +1,409.49% | +1,270.08% | +6,408.10% | 1,073B | |
| +3.26% | +10.03% | -10.84% | -16.75% | +152.69% | +491.73% | +1,326.71% | +1,520.69% | +4,688.94% | 819B | |
| +6.50% | +5.13% | -3.74% | +15.46% | +140.19% | +178.92% | +378.19% | +365.30% | +7,543.24% | 789B | |
| -1.97% | +2.70% | -0.60% | -14.79% | +177.78% | +361.30% | +193.78% | +91.62% | +196.50% | 549B | |
| +0.15% | -2.65% | -6.66% | +26.16% | +155.31% | +97.09% | - | - | - | 298B | |
| +2.25% | +0.42% | -6.36% | -8.74% | +61.15% | +44.64% | +68.22% | +48.16% | +300.32% | 250B | |
| -0.07% | +5.45% | +2.06% | +24.77% | +161.26% | +179.90% | +288.89% | +267.64% | +1,847.54% | 195B | |
| +2.16% | +3.20% | +0.88% | -9.94% | +43.58% | +63.86% | +112.54% | +128.95% | +506.15% | 186B | |
| +3.75% | +10.26% | -19.91% | +6.42% | +415.00% | +1,984.56% | - | - | - | 178B | |
| +0.61% | +3.37% | -9.89% | -22.23% | -3.08% | +5.88% | +44.66% | +11.54% | +168.66% | 176B | |
| -1.13% | -6.43% | -21.37% | -17.00% | +20.14% | +89.37% | +930.74% | +1,533.31% | - | 103B | |
| -1.23% | +2.34% | -12.28% | -4.09% | +63.61% | +68.59% | +85.07% | +78.38% | +303.73% | 93.7B | |
| +2.90% | +3.16% | +8.57% | -15.05% | +54.69% | +62.68% | +179.19% | +201.60% | +1,806.20% | 66.96B | |
| +1.21% | +1.26% | -15.69% | -21.35% | +8.13% | +1.82% | +14.94% | +9.04% | +172.82% | 58.48B | |
| -0.36% | -2.98% | -11.17% | +43.52% | +93.32% | +66.09% | - | - | - | 56B | |
| -2.29% | +12.79% | +9.72% | +37.25% | +80.62% | +114.56% | +1,713.68% | - | - | 49.6B | |
| Average | +0.54% | +2.59% | -4.34% | +2.44% | +102.82% | +244.40% | +494.34% | +504.15% | +2,968.35% | 755.24B | |
| Weighted average by Cap. | +0.10% | +2.18% | +2.70% | +1.46% | +72.07% | +162.04% | +519.40% | +782.80% | +7,441.49% |
- Stock Market
- Stocks
- INTC Stock
- INTEL01 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
