|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
-5.13% | - |
| 09:18pm | Japanese Stocks Rise on Wall Street Lead; Tech Earnings, Fed in Focus | MT |
| 07:02pm | China's lab-grown diamond makers target AI, chip sectors for next wave of growth | RE |
Stock exchange
Thailand S.E.
INTEL01 2.960 ฿
-0.67%
33.56M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 90.47USD | +4.04% | 8.93B $ | ||
CBOE
| INTC | 90.52USD | +4.09% | 319M $ | |
|
London S.E.
| 0R24 | 91.71CHF | +5.62% | 79.05M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Boerse Muenchen
| INL | 81.53EUR | +4.81% | 6.54M € | |
|
Tradegate
| INL | 81.27EUR | +4.62% | 3.48M € | |
|
Xetra
| INL | 81.26EUR | +4.46% | 3.03M € | |
|
CBOE
| INCO | 81.46EUR | +5.08% | 850K € | |
|
London S.E.
| 0R24 | 86.98USD | -0.08% | 613K $ | |
|
Mexican S.E.
| INTC * | 1,686.39MXN | +4.40% | 8.37M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 87.99USD | +0.53% | 314K $ | |
|
Deutsche Boerse AG
| INL | 82.10EUR | +6.73% | 133K € | |
|
Lima
| INTCUS | 87.61USD | +1.75% | 16.73K $ | |
|
Börse Stuttgart
| INL | 81.24EUR | +4.91% | 9.42K € | |
|
CBOE
| 0R24 | 77.55EUR | -21.93% | 4.65K € | |
|
Wiener Boerse
| INTC | 77.76EUR | +0.40% | 2.88K € | |
|
Warsaw S.E.
| INTL | 340.10PLN | -1.05% | 7.48K zł | |
|
Bulgaria S.E.
| INL | 79.18EUR | -1.70% | 1.58K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 90,361.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 92.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.80USD | +4.16% | 0 $ | |
|
Swiss Exchange
| INTC | 75.12CHF | +4.64% | 0 CHF | |
| ITLC34 | 81.00BRL | +12.50% | 86.93M R$ | ||
| INTC | 30,560.00ARS | +6.78% | 1.41B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.48USD | +6.10% | 67.6K $ | |
| INTC | 50.63CAD | +4.05% | 12.42M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.60EUR | +5.84% | 0 € | |
| INL1 | 14.90EUR | +5.67% | 0 € | ||
| INTEL03 | 5.950THB | 0.00% | 10.79M ฿ | ||
| INTEL23 | 4.220THB | -0.47% | 2.24M ฿ | ||
| INTEL01 | 2.960THB | -0.67% | 33.56M ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 5.95M ฿ | ||
| INTEL80 | 2.940THB | -0.68% | 2.5M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.060 | THB 3.140 | THB 2.980 | THB 2.960 |
| Volume | 5,287,454 | 2,835,973 | 4,131,469 | 4,012,292 | 11,336,764 |
| Change | - | -1.92% | +2.61% | -5.10% | -0.67% |
| Opening | THB 3.180 | THB 3.140 | THB 3.060 | THB 3.160 | THB 2.980 |
| High | THB 3.240 | THB 3.220 | THB 3.220 | THB 3.160 | THB 3.000 |
| Low | THB 3.020 | THB 3.020 | THB 3.000 | THB 2.960 | THB 2.860 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.13% | ||
| Current month | -23.71% | ||
| 1 month | -31.80% | ||
| 3 months | -16.85% |
Volumes
marketsDaily volume
11,336,764
Avg. Volume 20 sessions
6,695,109
Avg. Volume 20 sessions THB
19,817,522.64
Avg. Volume 20 sessions USD
588,065.17
Record volume 1
23,243,580
Record volume 2
19,225,036
Record volume 3
17,067,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
456,933,608,352
Market Cap (USD)
456,933,608,352
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (THB)
11,699,790,713
Free-Float capitalization (USD)
395,289,129,019
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.63
Moving average 50 days
3.41
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+22.64%
Price spread / (MMA50)
+15.20%
RSI 9 days
25.07
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -5.13% | - | - | 457B | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.56% | +1.26% | +107.33% | +512.28% | 1,268B | |
| Weighted average by Cap. | +0.24% | -0.18% | +66.50% | +493.10% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.22 |
| 1 month | 2.86 | | 4.32 |
| Current year | 2.66 | | 4.72 |
| 1 year | 2.66 | | 4.72 |
| 3 years | 2.66 | | 4.72 |
| 5 years | 2.66 | | 4.72 |
| 10 years | 2.66 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -32.11% |
- Stock Market
- Stocks
- INTC Stock
- INTEL01 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
