Quotes Intel Corporation Thailand S.E.

Stocks

INTEL01

TH0809123704

Semiconductors

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
3.080 ^THB	+4.76%		+4.05%	-

09-04	Gimlet Labs valued at $3 billion in latest funding round	RE
09-04	Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating	MT

Stock exchange

Thailand S.E. INTEL01 3.080 ฿ +4.76% 7.43M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	95.80USD	+4.51%	9.36B $
CBOE	INTC	95.81USD	+4.52%	384M $
London S.E.	0R24	94.25CHF	+3.04%	88.81M CHF
Tradegate	INL	82.49EUR	+4.64%	6.13M €
Borsa Italiana	1INTC	77.96EUR	+0.37%	2.7M €
Boerse Muenchen	INL	82.31EUR	+4.57%	2.82M €
Xetra	INL	81.68EUR	+4.76%	2.71M €
Börse Stuttgart	INL	82.03EUR	+4.67%	1.72M €
CBOE	INCO	81.65EUR	+4.73%	1.17M €
London S.E.	0R24	88.86USD	-1.53%	533K $
Mexican S.E.	INTC *	1,606.33MXN	+3.44%	7.71M $
CBOE	0R24	82.07EUR	+5.27%	361K €
Deutsche Boerse AG	INL	81.55EUR	+3.29%	290K €
Kazakhstan S.E.	INTC_KZ	90.33USD	+0.03%	90.78K $
Wiener Boerse	INTC	81.72EUR	+4.88%	47.72K €
Warsaw S.E.	INTL	353.00PLN	+5.15%	156K zł
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	76.70CHF	+5.01%	843.7 CHF
Lima	INTCUS	90.38USD	0.00%	903.8 $
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	94.61USD	+4.80%	0 $
Sao Paulo	ITLC34	81.55BRL	+4.28%	205M R$
Buenos Aires S.E.	INTC	30,380.00ARS	+4.26%	2.1B $
Buenos Aires S.E.	INTCD	19.95USD	+4.18%	151K $
Toronto S.E.	INTC	53.76CAD	+4.67%	18.24M $
Deutsche Boerse AG	INL0	32.00EUR	+3.90%	0 €
Boerse Muenchen	INL0	33.00EUR	+3.77%	0 €
Deutsche Boerse AG	INL1	14.80EUR	+3.50%	0 €
Thailand S.E.	INTEL03	6.100THB	+2.52%	12.44M ฿
Thailand S.E.	INTEL23	4.360THB	+3.32%	1.1M ฿
Thailand S.E.	INTEL01	3.080THB	+4.76%	7.43M ฿
Thailand S.E.	INTEL19	3.100THB	+4.73%	162K ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 3.000	THB 2.900	THB 2.900	THB 2.940	THB 3.080
Volume	3,918,250	1,839,205	990,118	1,110,839	2,412,198
Change	+1.35%	-3.33%	0.00%	+1.38%	+4.76%
Opening	THB 2.980	THB 2.980	THB 2.900	THB 2.940	THB 2.940
High	THB 3.060	THB 3.040	THB 2.960	THB 3.000	THB 3.080
Low	THB 2.940	THB 2.900	THB 2.860	THB 2.920	THB 2.900

Performance

1 day	+4.76%
1 week	+4.05%
Current month	+2.67%
1 month	-1.28%

Volumes

markets

Daily volume

2,412,198

Avg. Volume 20 sessions

3,558,762

Avg. Volume 20 sessions THB

10,960,986.96

Avg. Volume 20 sessions USD

333,466.11

Record volume 1

10,500,101

Record volume 2

9,688,022

Record volume 3

9,642,092

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

503,383,620,977

Market Cap (USD)

503,383,620,977

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (THB)

13,241,880,285

Free-Float capitalization (USD)

435,472,475,052

Average Daily Capital Traded

Indicators

Moving average 5 days

2.96

Moving average 20 days

3.12

Moving average 50 days

3.45

Price spread / (MMA5)

-3.90%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+12.01%

RSI 9 days

51.68

RSI 14 days

46.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+4.76%	+4.05%	-	-	503B
NVIDIA CORPORATION	+0.84%	+5.89%	+34.20%	+374.88%	5,563B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	-0.41%	+107.76%	+332.68%	1,975B
BROADCOM INC.	+0.21%	-2.95%	+16.92%	+310.19%	1,703B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+718.44%	+1,344.23%	1,148B
SK HYNIX INC.	+3.20%	-0.36%	+520.34%	+1,281.71%	891B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+195.18%	+336.34%	780B
CXMT CORPORATION	-1.35%	-6.48%	-	-	554B
INTEL CORPORATION	+4.51%	+7.07%	+289.27%	+161.68%	503B
ARM HOLDINGS PLC	+3.92%	+5.45%	+86.07%	-	269B
Average	+0.77%	+1.47%	+246.02%	+591.67%	1,389B
Weighted average by Cap.	+0.24%	+2.66%	+159.09%	+501.47%