Quotes Intel Corporation Thailand S.E.

Stocks

INTEL01

TH0809123704

Semiconductors

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
3.540 ^THB	+5.99%		+8.59%	-

08-14	Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings	RE
08-14	S&P 500 ends lower as investors weigh data, Middle East tensions	RE

Stock exchange

Thailand S.E. INTEL01 3.540 ฿ +5.99% 21.81M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	102.50USD	-1.97%	9.75B $
CBOE	INTC	102.53USD	-2.02%	311M $
London S.E.	0R24	103.11CHF	-2.08%	62.93M CHF
Xetra	INL	88.88EUR	-3.72%	5.87M €
Tradegate	INL	88.62EUR	-2.34%	5.61M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Boerse Muenchen	INL	88.96EUR	-2.53%	3.58M €
CBOE	INCO	88.94EUR	-4.24%	1.16M €
Mexican S.E.	INTC *	1,746.60MXN	-1.79%	17.54M $
CBOE	0R24	89.87EUR	-3.51%	472K €
Börse Stuttgart	INL	88.81EUR	-1.86%	333K €
Kazakhstan S.E.	INTC_KZ	104.55USD	+3.00%	311K $
Deutsche Boerse AG	INL	89.02EUR	-3.14%	185K €
Wiener Boerse	INTC	92.56EUR	+6.18%	84.04K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72K zł
London S.E.	0R24	102.36USD	+4.51%	3.17K $
Lima	INTCUS	97.52USD	0.00%	1.27K $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11K CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	97.52USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.53BRL	-1.44%	14.91M R$
Buenos Aires S.E.	INTC	32,300.00ARS	-2.53%	1.49B $
Buenos Aires S.E.	INTCD	21.37USD	-2.29%	83.71K $
Toronto S.E.	INTC	57.58CAD	-1.97%	8.05M $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.00EUR	-1.10%	0 €
Deutsche Boerse AG	INL1	16.90EUR	+3.68%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	13.05M ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	5.35M ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	21.81M ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	32.62M ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 3.340	THB 3.420	THB 3.220	THB 3.340	THB 3.540
Volume	4,078,926	902,804	2,767,429	2,541,357	6,160,443
Change	+2.45%	+2.40%	-5.85%	+3.73%	+5.99%
Opening	THB 3.260	THB 3.340	THB 3.260	THB 3.200	THB 3.360
High	THB 3.420	THB 3.420	THB 3.280	THB 3.400	THB 3.580
Low	THB 3.180	THB 3.240	THB 3.180	THB 3.200	THB 3.320

Performance

1 day	+5.99%
1 week	+8.59%
Current month	+9.94%
1 month	-1.12%

Volumes

markets

Daily volume

6,160,443

Avg. Volume 20 sessions

4,522,619

Avg. Volume 20 sessions THB

16,010,071.26

Avg. Volume 20 sessions USD

483,840.36

Record volume 1

10,500,101

Record volume 2

9,688,022

Record volume 3

9,642,092

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

549,413,271,496

Market Cap (USD)

549,413,271,496

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

81.43 %

Free-Float capitalization (THB)

13,599,443,557

Free-Float capitalization (USD)

450,005,587,308

Average Daily Capital Traded

Indicators

Moving average 5 days

3.37

Moving average 20 days

3.31

Price spread / (MMA5)

-4.80%

Price spread / (MMA20)

-6.50%

RSI 9 days

56.35

RSI 14 days

51.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+5.99%	+8.59%	-	-	549B
NVIDIA CORPORATION	-0.06%	+2.82%	+23.99%	+451.12%	5,457B
BROADCOM INC.	-5.94%	-6.56%	+27.14%	+373.62%	1,988B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.27%	+99.58%	+338.64%	1,966B
MICRON TECHNOLOGY, INC.	+2.30%	+10.23%	+681.89%	+1,409.49%	1,073B
SK HYNIX INC.	+3.26%	+10.03%	+491.73%	+1,326.71%	819B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+5.13%	+178.92%	+378.19%	789B
INTEL CORPORATION	-1.97%	+2.70%	+361.30%	+193.78%	549B
ARM HOLDINGS PLC	+0.15%	-2.65%	+97.09%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	+0.42%	+44.64%	+68.22%	250B
Average	+1.05%	+2.11%	+222.92%	+567.47%	1,374B
Weighted average by Cap.	+0.25%	+2.09%	+143.66%	+534.55%