|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 3.540 THB | +5.99% |
|
+5.99% | - |
| 06:58pm | Wall Street ends lower as investors weigh data, Middle East tensions | RE |
| 08-14 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
INTEL01 3.540 ฿
+5.99%
21.81M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| INTC | 102.50USD | -1.97% | 9.78B $ | |
CBOE
| INTC | 102.53USD | -2.02% | 312M $ | |
|
London S.E.
| 0R24 | 102.43CHF | -2.72% | 72.19M CHF | |
|
Xetra
| INL | 88.88EUR | -3.72% | 5.87M € | |
|
Tradegate
| INL | 88.62EUR | -2.34% | 5.61M € | |
|
Borsa Italiana
| 1INTC | 87.02EUR | +2.68% | 5.23M € | |
|
Boerse Muenchen
| INL | 88.96EUR | -2.53% | 3.58M € | |
|
CBOE
| INCO | 88.94EUR | -4.24% | 1.16M € | |
|
Mexican S.E.
| INTC * | 1,747.24MXN | -1.75% | 17.55M $ | |
|
CBOE
| 0R24 | 89.87EUR | -3.51% | 472K € | |
|
Börse Stuttgart
| INL | 88.81EUR | -1.86% | 333K € | |
|
Kazakhstan S.E.
| INTC_KZ | 104.55USD | +3.00% | 311K $ | |
|
Deutsche Boerse AG
| INL | 89.02EUR | -3.14% | 185K € | |
|
Wiener Boerse
| INTC | 89.06EUR | -3.78% | 29.57K € | |
|
Lima
| INTCUS | 105.00USD | +7.67% | 18.8K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 395.40PLN | +0.10% | 23.72K zł | |
|
London S.E.
| 0R24 | 102.36USD | +4.51% | 3.17K $ | |
|
Swiss Exchange
| INTC | 85.74CHF | +4.13% | 1.11K CHF | |
|
Santiago S.E.
| INTCCL | 89,358.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 97.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 103.82USD | -2.66% | 0 $ | |
Sao Paulo
| ITLC34 | 89.53BRL | -1.44% | 14.91M R$ | |
Buenos Aires S.E.
| INTC | 32,300.00ARS | -2.53% | 1.49B $ | |
|
Buenos Aires S.E.
| INTCD | 21.37USD | -2.29% | 83.71K $ | |
Toronto S.E.
| INTC | 57.58CAD | -1.97% | 8.05M $ | |
|
Deutsche Boerse AG
| INL0 | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| INL0 | 36.00EUR | -1.10% | 0 € | |
Deutsche Boerse AG
| INL1 | 16.90EUR | +3.68% | 0 € | |
Thailand S.E.
| INTEL03 | 7.050THB | +6.02% | 13.05M ฿ | |
Thailand S.E.
| INTEL23 | 5.050THB | +6.54% | 5.35M ฿ | |
Thailand S.E.
| INTEL01 | 3.540THB | +5.99% | 21.81M ฿ | |
Thailand S.E.
| INTEL19 | 3.540THB | +5.36% | 32.62M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- INTC Stock
- INTEL01 Stock
- Charts Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
