|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +0.90% |
|
-2.61% | - |
| 01:44pm | Synopsys signs chip deal with AWS worth over $1bn |  |
| 09:05am | CScale raises $145 million for AI networking, with backing from Nvidia and Intel | RE |
Stock exchange
Thailand S.E.
INTEL23 5.600 ฿
+0.90%
15.76K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 120.34USD | +3.80% | 8.63B $ | ||
CBOE
| INTC | 120.16USD | +3.61% | 421M $ | |
|
London S.E.
| 0R24 | 116.67CHF | +1.07% | 72.85M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Boerse Muenchen
| INL | 106.10EUR | +3.73% | 7.42M € | |
|
Tradegate
| INL | 106.06EUR | +3.72% | 4.36M € | |
|
Xetra
| INL | 104.80EUR | +1.51% | 3.2M € | |
|
CBOE
| INCO | 104.86EUR | +1.81% | 2.18M € | |
|
Börse Stuttgart
| INL | 106.16EUR | +4.00% | 940K € | |
|
Mexican S.E.
| INTC * | 2,095.04MXN | +0.81% | 8.56M $ | |
|
London S.E.
| 0R24 | 116.59USD | +1.42% | 321K $ | |
|
Deutsche Boerse AG
| INL | 105.50EUR | +2.83% | 197K € | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Wiener Boerse
| INTC | 103.00EUR | +1.78% | 135K € | |
|
Lima
| INTCUS | 115.50USD | -9.06% | 91.36K $ | |
|
Warsaw S.E.
| INTL | 452.00PLN | +0.72% | 21.7K zł | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | 0.00% | 6K $ | |
|
Santiago S.E.
| INTC | 121.78USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | -5.05% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 118.72USD | +2.10% | 0 $ | |
|
Swiss Exchange
| INTC | 99.03CHF | +2.03% | 0 CHF | |
| ITLC34 | 103.57BRL | +2.59% | 30.58M R$ | ||
| INTC | 37,460.00ARS | -0.27% | 1.34B $ | ||
|
Buenos Aires S.E.
| INTCD | 23.93USD | -1.28% | 32.74K $ | |
| INTC | 67.42CAD | +3.80% | 20.62M $ | ||
|
Boerse Muenchen
| INL0 | 41.60EUR | +2.46% | 20.8K € | |
|
Deutsche Boerse AG
| INL0 | 40.60EUR | 0.00% | 0 € | |
| INL1 | 18.50EUR | +1.09% | 0 € | ||
| INTEL03 | 7.850THB | +0.64% | 1.85M ฿ | ||
| INTEL23 | 5.600THB | +0.90% | 15.76K ฿ | ||
| INTEL01 | 3.920THB | +0.51% | 2.79M ฿ | ||
| INTEL19 | 3.920THB | +1.55% | 17.21K ฿ | ||
| INTEL80 | 3.920THB | +1.55% | 84.7K ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 6.200 | THB 5.700 | THB 5.550 | THB 5.550 |
| Volume | 1,097,978 | 1,158,626 | 181,161 | 698,875 | 121,941 |
| Change | -4.24% | +9.73% | -8.06% | -2.63% | 0.00% |
| Opening | THB 5.850 | THB 5.650 | THB 6.150 | THB 5.700 | THB 5.600 |
| High | THB 5.900 | THB 6.200 | THB 6.150 | THB 5.800 | THB 5.700 |
| Low | THB 5.650 | THB 5.650 | THB 5.650 | THB 5.450 | THB 5.500 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.61% | ||
| Current month | +30.84% | ||
| 1 month | +32.08% | ||
| 3 months | -9.68% |
Volumes
marketsDaily volume
2,815
Avg. Volume 20 sessions
1,112,838
Avg. Volume 20 sessions THB
6,231,892.8
Avg. Volume 20 sessions USD
185,529.68
Record volume 1
5,075,844
Record volume 2
4,292,906
Record volume 3
4,118,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
609,157,235,697
Market Cap (USD)
609,157,235,697
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (THB)
15,686,617,923
Free-Float capitalization (USD)
526,976,242,512
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.12
Moving average 50 days
4.78
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-14.64%
RSI 9 days
57.86
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.61% | - | - | 609B | |
| +0.47% | +2.08% | +23.38% | +414.05% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -1.04% | -0.60% | +6.95% | +322.61% | 1,695B | |
| -0.44% | -0.19% | +539.37% | +1,474.16% | 1,203B | |
| +0.67% | -0.11% | +279.45% | +494.48% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +3.47% | -1.77% | +258.96% | +239.63% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -1.43% | -13.16% | +104.12% | +452.64% | 314B | |
| Average | +0.16% | -3.60% | +213.99% | +652.52% | 1,443B | |
| Weighted average by Cap. | +0.16% | -1.65% | +137.77% | +565.36% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 6.2 |
| 1 month | 4.1 | | 6.2 |
| Current year | 3.84 | | 6.8 |
| 1 year | 3.84 | | 6.8 |
| 3 years | 3.84 | | 6.8 |
| 5 years | 3.84 | | 6.8 |
| 10 years | 3.84 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +0.91% |
- Stock Market
- Stocks
- INTC Stock
- INTEL23 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
