|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.04 CAD | -2.30% |
|
-11.38% | +194.52% |
| 07-10 | Altera returns to growth as AI, robotics fuel demand, CEO says | RE |
| 07-10 | US Equity Futures Mixed Pre-Bell Amid SK Hynix's Record-Setting US Market Debut, Resumption of US-Iran Talks | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $68.96 | $62.35 | $62.30 | $63.50 | $62.04 |
| Volume | 219,291 | 488,855 | 305,199 | 168,943 | 270,822 |
| Change | -1.50% | -9.59% | -0.08% | +1.93% | -2.30% |
| Opening | $68.99 | $65.36 | $60.95 | $64.58 | $61.80 |
| High | $71.65 | $65.36 | $62.30 | $65.50 | $62.40 |
| Low | $68.60 | $61.03 | $58.80 | $62.80 | $60.62 |
Performance
| 1 day | -2.30% | ||
| 1 week | -11.38% | ||
| Current month | -21.47% | ||
| 1 month | +2.78% | ||
| 3 months | +75.85% | ||
| 6 months | +138.62% | ||
| Current year | +194.52% | ||
| 1 year | +351.86% | ||
| 3 years | +216.37% |
Volumes
marketsDaily volume
270,722
Estimated daily volume
270,722
Avg. Volume 20 sessions
276,031
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
17,124,963.24
Avg. Volume 20 sessions USD
12,090,224.05
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
565,626,040,000
Market Cap (USD)
565,626,040,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (CAD)
340,841,003,587
Free-Float capitalization (USD)
482,358,188,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.42
Moving average 20 days
70.72
Moving average 50 days
66.15
Moving average 100 days
48.14
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-22.41%
RSI 9 days
36.68
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -11.38% | +351.86% | +216.37% | 566B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 4,911B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,945B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,908B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,120B | |
| -0.27% | +118.00% | +675.80% | +1,849.91% | 1,026B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 891B | |
| -1.37% | +2.57% | +117.70% | - | 350B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 281B | |
| -1.10% | -7.56% | +2,911.34% | - | 262B | |
| Average | -0.51% | +0.68% | +527.43% | +635.21% | 1,326B | |
| Weighted average by Cap. | -0.50% | +1.77% | +241.53% | +578.20% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ca96d8780c925a1ea6c.VOa4J6n4zmz_DuDceYqBFoVTk45jxnbcsqz_vdIEnqQ.BqPobPiL_xWoTNKbGvnEI_Vg8Lc6ngOx-f610pRJ6_Qf3tVB462UWa131A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 62.04 | 100 | 266,600 |
| 15:59:52 | 61.83 | 200 | 266,500 |
| 15:59:29 | 61.90 | 300 | 266,300 |
| 15:59:29 | 61.91 | 100 | 266,000 |
| 15:59:29 | 61.90 | 100 | 265,900 |
| 15:59:29 | 61.89 | 400 | 265,800 |
| 15:59:29 | 61.87 | 300 | 265,400 |
| 15:58:28 | 61.75 | 100 | 265,100 |
| 15:58:27 | 61.75 | 100 | 265,000 |
| 15:55:18 | 61.87 | 100 | 264,900 |
Course Extremes
| 1 week | 58.8 |  | 71.65 |
| 1 month | 58.8 | | 80.11 |
| Current year | 21.61 | | 80.11 |
| 1 year | 10.95 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +194.52% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
