|
Delayed
Toronto S.E.
14:51:18 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 57.03 CAD | +4.87% |
|
-3.73% | +172.06% |
| 02:20pm | Wall Street gyrates after Fed hikes interest rate to battle inflation | RE |
| 01:44pm | Equities Mixed Intraday Ahead of Fed Decision | MT |
Stock exchange
Toronto S.E.
INTC 57.03 $
+4.87%
13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 101.92USD | +4.92% | 8.47B $ | ||
CBOE
| INTC | 100.58USD | +3.55% | 315M $ | |
|
London S.E.
| 0R24 | 97.32CHF | -1.36% | 82.56M CHF | |
|
Boerse Muenchen
| INL | 87.69EUR | +4.26% | 7.95M € | |
|
Tradegate
| INL | 87.50EUR | +3.97% | 7.91M € | |
|
Xetra
| INL | 88.48EUR | +3.52% | 5.13M € | |
|
Borsa Italiana
| 1INTC | 85.40EUR | +0.66% | 3.2M € | |
|
CBOE
| INCO | 88.44EUR | +3.04% | 2.94M € | |
|
Börse Stuttgart
| INL | 89.08EUR | +5.62% | 746K € | |
|
Kazakhstan S.E.
| INTC_KZ | 103.32USD | +3.31% | 229K $ | |
|
Deutsche Boerse AG
| INL | 87.71EUR | +2.02% | 141K € | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32K € | |
|
Mexican S.E.
| INTC * | 1,662.00MXN | -0.42% | 1.12M $ | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48K € | |
|
Warsaw S.E.
| INTL | 393.00PLN | +6.75% | 118K zł | |
|
Lima
| INTCUS | 97.62USD | -5.59% | 23.62K $ | |
|
London S.E.
| 0R24 | 97.62USD | -4.57% | 20.6K $ | |
|
CBOE
| 0R24 | 88.95EUR | -0.67% | 10.41K € | |
|
Santiago S.E.
| INTC | 104.31USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 93,062.00CLP | -3.75% | 0 $ | |
|
Swiss Exchange
| INTC | 101.72USD | +2.96% | 0 $ | |
|
Swiss Exchange
| INTC | 83.31CHF | +2.94% | 0 CHF | |
| ITLC34 | 87.56BRL | +5.15% | 20.13M R$ | ||
| INTC | 30,980.00ARS | -0.13% | 502M $ | ||
|
Buenos Aires S.E.
| INTCD | 20.19USD | -0.54% | 33.11K $ | |
| INTC | 57.03CAD | +4.87% | 13M $ | ||
|
Deutsche Boerse AG
| INL0 | 35.00EUR | +3.55% | 0 € | |
|
Boerse Muenchen
| INL0 | 35.60EUR | +4.09% | 0 € | |
| INL1 | 16.00EUR | +3.90% | 0 € | ||
| INTEL03 | 6.800THB | +5.43% | 9.21M ฿ | ||
| INTEL23 | 4.840THB | +5.22% | 2.06M ฿ | ||
| INTEL01 | 3.380THB | +4.97% | 9.56M ฿ | ||
| INTEL19 | 3.400THB | +5.59% | 1.2M ฿ | ||
| INTEL80 | 3.400THB | +5.59% | 1.51M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $56.20 | $57.65 | $54.45 | $54.38 | $57.03 |
| Volume | 356,102 | 327,676 | 271,922 | 300,922 | 227,986 |
| Change | -5.59% | +2.58% | -5.55% | -0.13% | +4.87% |
| Opening | $57.37 | $57.35 | $53.70 | $55.20 | $56.76 |
| High | $57.62 | $58.74 | $55.36 | $56.27 | $58.43 |
| Low | $55.66 | $56.63 | $53.00 | $54.08 | $56.50 |
Performance
| 1 day | +5.39% | ||
| 1 week | -3.73% | ||
| Current month | +14.05% | ||
| 1 month | -1.71% | ||
| 3 months | -13.10% | ||
| 6 months | +120.51% | ||
| Current year | +172.06% | ||
| 1 year | +294.43% | ||
| 3 years | +152.36% |
Volumes
marketsDaily volume
227,986
Estimated daily volume
276,189
Avg. Volume 20 sessions
316,819
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
18,068,187.57
Avg. Volume 20 sessions USD
12,913,333.66
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
510,424,686,239
Market Cap (USD)
510,424,686,239
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CAD)
316,835,143,852
Free-Float capitalization (USD)
441,563,634,932
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.27
Moving average 20 days
53.14
Moving average 50 days
55.72
Moving average 100 days
59.86
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
62.12
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | -3.73% | +294.43% | +152.36% | 510B | |
| +0.96% | -3.93% | +22.87% | +388.72% | 5,123B | |
| -0.21% | -3.64% | +89.64% | +326.52% | 1,939B | |
| -0.55% | -6.98% | -5.85% | +298.76% | 1,620B | |
| -0.41% | -9.52% | +485.50% | +1,218.99% | 1,048B | |
| +4.08% | -1.90% | +431.42% | +1,337.09% | 904B | |
| +1.45% | -0.98% | +221.56% | +404.03% | 823B | |
| +1.62% | -5.63% | - | - | 548B | |
| +3.52% | -3.85% | +304.23% | +168.89% | 510B | |
| -0.05% | -7.83% | +58.30% | +319.89% | 258B | |
| Average | +1.59% | -3.95% | +211.34% | +512.81% | 1,328B | |
| Weighted average by Cap. | +1.02% | -4.84% | +132.16% | +484.73% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d3ba04f63fdeb9494be507.dt-bthaUDFNZ1dn3gE_IzuF6vHS-7p4kwLzlTz92Ilk.ROfI_nTbOhVpkb2d0ny-loouzxHZifZT9vqueWcCEg5OjNjPRt9iFxCK4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:18 | 57.03 | 200 | 223,800 |
| 14:51:07 | 57.05 | 800 | 223,600 |
| 14:51:04 | 57.05 | 200 | 222,800 |
| 14:46:39 | 57.31 | 500 | 222,600 |
| 14:45:26 | 57.40 | 500 | 222,100 |
| 14:44:46 | 57.38 | 600 | 221,600 |
| 14:44:41 | 57.43 | 100 | 221,000 |
| 14:43:11 | 57.48 | 300 | 220,900 |
| 14:43:11 | 57.48 | 200 | 220,600 |
| 14:43:10 | 57.48 | 100 | 220,400 |
Price Extremes
| 1 week | 53 |  | 58.74 |
| 1 month | 47.88 | | 59.7 |
| Current year | 21.61 | | 80.11 |
| 1 year | 14.05 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +158.15% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
