Quotes Intel Corporation Toronto S.E.

Stocks

INTC

CA45828A1021

Semiconductors

Delayed Toronto S.E. 12:42:55 2026-08-21 EDT			5-day change	1st Jan Change
50.67 ^CAD	-2.07%		-12.00%	+140.54%

08-20	COSMOS, Intel Corporation, And Airspan Networks Holdings LLC Collaborate To Test And Evaluate OCUDU In End-To-End 5G/NextG Deployment Scenarios	CI
08-19	US STOCKS-US stock futures steady after tech slump; investors focus on Middle East tensions	RE

Stock exchange

Toronto S.E. INTC 50.67 $ -2.07% 6.64M $

Markets		Price	Change	Volumes
Nasdaq	INTC	90.12USD	-2.18%	5.35B $
CBOE	INTC	90.06USD	-2.27%	265M $
London S.E.	0R24	92.00CHF	-0.83%	40.86M CHF
Tradegate	INL	77.09EUR	-2.26%	3.27M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Xetra	INL	77.55EUR	-1.20%	2.71M €
CBOE	INCO	77.38EUR	-1.54%	1.66M €
Boerse Muenchen	INL	77.05EUR	-2.31%	1.4M €
Mexican S.E.	INTC *	1,569.95MXN	-0.50%	19.44M $
CBOE	0R24	77.24EUR	-1.59%	730K €
Deutsche Boerse AG	INL	77.40EUR	-1.53%	105K €
Lima	INTCUS	93.46USD	-3.65%	114K $
Börse Stuttgart	INL	77.04EUR	-2.65%	60.71K €
Wiener Boerse	INTC	78.56EUR	-1.97%	60.41K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	337.45PLN	0.00%	8.44K zł
London S.E.	0R24	95.00USD	-2.09%	1.42K $
Santiago S.E.	INTCCL	94,610.00CLP	0.00%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	90.70USD	-1.66%	0 $
Swiss Exchange	INTC	72.70CHF	-1.33%	0 CHF
Sao Paulo	ITLC34	77.42BRL	-3.91%	61.06M R$
Buenos Aires S.E.	INTC	29,300.00ARS	-0.34%	954M $
Buenos Aires S.E.	INTCD	19.28USD	-0.46%	38.17K $
Toronto S.E.	INTC	50.67CAD	-2.07%	6.64M $
Deutsche Boerse AG	INL0	32.00EUR	+1.27%	0 €
Boerse Muenchen	INL0	31.80EUR	-0.62%	0 €
Deutsche Boerse AG	INL1	14.70EUR	-8.12%	0 €
Thailand S.E.	INTEL03	6.100THB	-0.81%	4.04M ฿
Thailand S.E.	INTEL23	4.320THB	-1.82%	2.95M ฿
Thailand S.E.	INTEL01	3.040THB	0.00%	8.19M ฿
Thailand S.E.	INTEL19	3.060THB	0.00%	51.11K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Toronto S.E.

Intel Corporation(INTC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	$58.31	$54.30	$52.21	$51.74	$50.67
Volume	152,934	280,940	205,306	203,906	130,952
Change	+1.27%	-6.88%	-3.85%	-0.90%	-2.07%
Opening	$58.27	$55.80	$54.53	$51.55	$51.98
High	$59.50	$55.80	$55.07	$52.04	$51.98
Low	$57.37	$53.52	$51.35	$50.50	$50.50

Performance

1 day	-2.07%
1 week	-12.00%
Current month	-0.18%
1 month	-14.60%
3 months	-24.20%
6 months	+104.15%
Current year	+140.54%
1 year	+275.06%
3 years	+155.65%

Volumes

markets

Daily volume

130,952

Estimated daily volume

262,870

Avg. Volume 20 sessions

270,993

Daily volume ratio

0.97

Avg. Volume 20 sessions CAD

13,731,215.31

Avg. Volume 20 sessions USD

9,967,489.19

Record volume 1

1,006,725

Record volume 2

953,686

Record volume 3

941,140

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

484,099,509,400

Market Cap (USD)

484,099,509,400

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (CAD)

304,152,028,821

Free-Float capitalization (USD)

418,789,970,004

Average Daily Capital Traded

Indicators

Moving average 5 days

54.83

Moving average 20 days

54.45

Moving average 50 days

61.78

Moving average 100 days

56.71

Price spread / (MMA5)

+8.21%

Price spread / (MMA20)

+7.46%

Price spread / (MMA50)

+21.92%

Price spread / (MMA100)

+11.92%

STIM

RSI 9 days

38.9

RSI 14 days

41.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-2.07%	-12.00%	+275.06%	+155.65%	484B
NVIDIA CORPORATION	-0.74%	-4.17%	+23.31%	+359.39%	5,252B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.47%	-1.03%	+112.33%	+347.12%	1,928B
BROADCOM INC.	+0.64%	-6.65%	+26.67%	+324.02%	1,732B
MICRON TECHNOLOGY, INC.	-0.99%	-0.30%	+736.66%	+1,414.65%	1,100B
SK HYNIX INC.	+2.31%	+8.60%	+577.10%	+1,376.11%	885B
AMD (ADVANCED MICRO DEVICES)	+0.06%	-8.53%	+187.39%	+334.75%	766B
INTEL CORPORATION	-2.21%	-12.03%	+283.70%	+172.09%	484B
ARM HOLDINGS PLC	-2.61%	-12.49%	+83.49%	-	268B
TEXAS INSTRUMENTS INCORPORATED	-1.15%	-5.85%	+31.14%	+56.73%	243B
Average	-0.57%	-3.88%	+233.69%	+504.50%	1,314B
Weighted average by Cap.	-0.17%	-3.19%	+163.62%	+490.98%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac524bc9a2aa89c5a531e54db63794c.vr9Yw_DS4rCN2ST9EeTNjN-Ygg-thT4PSM3o2cU8rt8.iNk7r7rmiNb0nV3EXrP75-bux1nk8FJoBJWNlaJb-qb87W21xOTThf6taQ

Date	Price	Volume	Total
12:42:55	50.67	100	128,400
12:38:04	50.66	100	128,300
12:36:36	50.60	700	128,200
12:34:51	50.60	100	127,500
12:34:42	50.61	100	127,400
12:34:42	50.61	100	127,300
12:34:15	50.63	100	127,200
12:27:57	50.69	100	127,100
12:21:17	50.80	100	127,000
12:14:54	50.63	1,200	126,900