|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 CAD | +11.15% |
|
-9.07% | +143.29% |
| 07-30 | Apple Tops Third-Quarter Estimates; IPad, Services Revenue Falls Short | MT |
| 07-30 | Nasdaq Composite Snaps 6-Day Slump as Microsoft Soars | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $51.85 | $51.77 | $48.71 | $46.11 | $51.25 |
| Volume | 704,608 | 258,831 | 303,462 | 410,508 | 399,432 |
| Change | -8.00% | -0.15% | -5.91% | -5.34% | +11.15% |
| Opening | $56.52 | $52.06 | $48.81 | $48.78 | $48.55 |
| High | $57.28 | $53.36 | $49.64 | $49.70 | $52.86 |
| Low | $51.57 | $48.99 | $46.88 | $46.05 | $48.55 |
Performance
| 1 day | +11.15% | ||
| 1 week | -9.07% | ||
| Current month | -35.13% | ||
| 1 month | -35.13% | ||
| 3 months | -4.13% | ||
| 6 months | +93.54% | ||
| Current year | +143.29% | ||
| 1 year | +336.91% | ||
| 3 years | +132.22% |
Volumes
marketsDaily volume
399,432
Estimated daily volume
399,432
Avg. Volume 20 sessions
309,517
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
15,862,746.25
Avg. Volume 20 sessions USD
11,308,551.8
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
413,002,720,000
Market Cap (USD)
413,002,720,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (CAD)
251,509,493,196
Free-Float capitalization (USD)
352,420,132,057
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.96
Moving average 20 days
60.09
Moving average 50 days
64.78
Moving average 100 days
52.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
27.78
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.15% | -9.07% | +336.91% | +132.22% | 413B | |
| +2.65% | -6.57% | +8.80% | +317.20% | 4,602B | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,762B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,761B | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 835B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 704B | |
| +13.00% | -10.06% | +170.40% | +329.70% | 700B | |
| +2.75% | -2.19% | +47.09% | +56.28% | 248B | |
| +7.40% | -14.66% | +47.89% | - | 240B | |
| +3.76% | -3.56% | +58.66% | +84.79% | 172B | |
| Average | +2.14% | -11.94% | +185.47% | +400.15% | 1,144B | |
| Weighted average by Cap. | +1.08% | -8.62% | +120.56% | +398.71% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ff4a53dfc3d27c36.cbUdl_zhyJHR9MYvjAxkQo5yMfERTGOQcXFiicbbGOQ.Ruxur8umhMmmk_ZN-TkzDMMKBJ9TDVDALhct3pe_aogbxEvem6OP4by9hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 51.25 | 200 | 393,500 |
| 15:59:52 | 51.23 | 100 | 393,300 |
| 15:59:29 | 51.21 | 100 | 393,200 |
| 15:59:24 | 51.20 | 100 | 393,100 |
| 15:59:07 | 51.24 | 400 | 393,000 |
| 15:59:07 | 51.25 | 100 | 392,600 |
| 15:59:05 | 51.17 | 200 | 392,500 |
| 15:58:35 | 51.21 | 200 | 392,300 |
| 15:58:05 | 51.12 | 100 | 392,100 |
| 15:58:05 | 51.13 | 100 | 392,000 |
Course Extremes
| 1 week | 46.05 |  | 53.36 |
| 1 month | 46.05 | | 74.25 |
| Current year | 21.61 | | 80.11 |
| 1 year | 10.95 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +143.29% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
