|
Market Closed -
Toronto S.E.
15:59:59 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 58.64 CAD | -2.10% |
|
-12.18% | +178.38% |
| 10-09 | Sequoia-backed chip startup Nuvacore raising funds at about a $2.5 billion valuation, sources say | RE |
| 10-09 | Stocks Rise Pre-Bell Following Tech Selloff | MT |
Stock exchange
Toronto S.E.
INTC 58.64 $
-2.10%
16.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 104.70USD | -2.22% | 7.85B $ | ||
CBOE
| INTC | 104.71USD | -2.27% | 237M $ | |
|
London S.E.
| 0R24 | 105.53CHF | -1.27% | 64.74M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 93.47EUR | -2.18% | 5.98M € | |
|
Xetra
| INL | 94.63EUR | -3.18% | 3.57M € | |
|
Boerse Muenchen
| INL | 93.47EUR | -2.28% | 3.12M € | |
|
CBOE
| INCO | 94.72EUR | -3.23% | 1.25M € | |
|
Mexican S.E.
| INTC * | 1,927.96MXN | -0.92% | 8.4M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 115.00USD | -1.69% | 306K $ | |
|
London S.E.
| 0R24 | 106.23USD | -3.34% | 232K $ | |
|
Deutsche Boerse AG
| INL | 93.40EUR | -2.20% | 150K € | |
|
Börse Stuttgart
| INL | 93.50EUR | -2.15% | 143K € | |
|
Wiener Boerse
| INTC | 94.68EUR | -3.24% | 9.56K € | |
|
Lima
| INTCUS | 113.00USD | -1.22% | 9.94K $ | |
|
Warsaw S.E.
| INTL | 433.40PLN | -2.03% | 16.04K zł | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTC | 116.19USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 113,550.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 106.26USD | -3.35% | 0 $ | |
|
Swiss Exchange
| INTC | 88.28CHF | -3.60% | 0 CHF | |
| ITLC34 | 87.08BRL | -2.95% | 30.24M R$ | ||
| INTC | 33,780.00ARS | -2.26% | 1.3B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.05USD | -1.83% | 90.65K $ | |
| INTC | 58.64CAD | -2.10% | 16.96M $ | ||
|
Deutsche Boerse AG
| INL0 | 37.20EUR | -4.12% | 1.79K € | |
|
Boerse Muenchen
| INL0 | 36.80EUR | -1.60% | 0 € | |
| INL1 | 17.40EUR | -3.87% | 0 € | ||
| INTEL03 | 7.300THB | -2.01% | 11.56M ฿ | ||
| INTEL23 | 5.200THB | -2.80% | 3.17M ฿ | ||
| INTEL01 | 3.660THB | -2.66% | 15.83M ฿ | ||
| INTEL19 | 3.640THB | -3.19% | 457K ฿ | ||
| INTEL80 | 3.660THB | -2.66% | 6.87M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $65.05 | $63.00 | $63.33 | $59.90 | $58.64 |
| Volume | 348,293 | 298,893 | 230,754 | 338,297 | 289,147 |
| Change | -2.58% | -3.15% | +0.52% | -5.42% | -2.10% |
| Opening | $64.62 | $65.51 | $62.40 | $61.85 | $60.55 |
| High | $66.03 | $66.00 | $64.50 | $62.50 | $60.60 |
| Low | $64.62 | $62.88 | $62.27 | $59.00 | $58.32 |
Performance
| 1 day | -2.10% | ||
| 1 week | -12.18% | ||
| Current month | -12.88% | ||
| 1 month | +4.34% | ||
| 3 months | -5.48% | ||
| 6 months | +66.21% | ||
| Current year | +178.38% | ||
| 1 year | +180.84% | ||
| 3 years | +169.24% |
Volumes
marketsDaily volume
289,147
Estimated daily volume
289,147
Avg. Volume 20 sessions
352,798
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
20,688,074.72
Avg. Volume 20 sessions USD
14,500,271.57
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
550,148,905,180
Market Cap (USD)
550,148,905,180
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CAD)
333,891,319,068
Free-Float capitalization (USD)
475,928,686,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.98
Moving average 20 days
63.7
Moving average 50 days
57.58
Moving average 100 days
61.14
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+4.27%
RSI 9 days
38.03
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -12.18% | +180.84% | +169.24% | 550B | |
| -0.52% | -2.00% | +25.18% | +400.63% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +11.37% | +321.17% | 1,726B | |
| -0.66% | -4.27% | +466.63% | +1,389.79% | 1,162B | |
| -2.03% | -4.07% | +182.97% | +457.84% | 993B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 913B | |
| -2.22% | -12.26% | +187.87% | +187.40% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +72.00% | +377.98% | 284B | |
| Average | -1.32% | -5.23% | +169.89% | +553.28% | 1,430B | |
| Weighted average by Cap. | -0.90% | -2.56% | +113.37% | +516.13% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107b4dbd490f45.7fybgo13guzqiH2kTleZc3FRfPE1M5W6iF4SZQDPSNw.gI3_x8dDx4C4uk_oDSD6ESUbM8ECe_DA6gghBnj-EK7dyvjT7BLanoDrEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 58.64 | 100 | 285,200 |
| 15:59:57 | 58.60 | 100 | 285,100 |
| 15:59:30 | 58.64 | 200 | 285,000 |
| 15:59:29 | 58.63 | 100 | 284,800 |
| 15:59:29 | 58.63 | 500 | 284,700 |
| 15:59:29 | 58.63 | 500 | 284,200 |
| 15:59:29 | 58.63 | 300 | 283,700 |
| 15:59:29 | 58.63 | 500 | 283,400 |
| 15:59:07 | 58.59 | 200 | 282,900 |
| 15:59:04 | 58.58 | 200 | 282,700 |
Price Extremes
| 1 week | 58.32 |  | 66.03 |
| 1 month | 53 | | 71.37 |
| Current year | 21.61 | | 80.11 |
| 1 year | 18.85 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +178.38% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
