|
Market Closed -
Sao Paulo
16:07:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 104.00 BRL | -0.93% |
|
-3.19% | +202.85% |
| 10-01 | SK hynix Still Undecided on Solidigm Listing | MT |
| 10-01 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Sao Paulo
ITLC34 104.00 R$
-0.93%
30.15M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 119.33USD | -0.56% | 11.38B $ | ||
CBOE
| INTC | 119.33USD | -0.53% | 424M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Tradegate
| INL | 106.00EUR | -0.75% | 8.27M € | |
|
Boerse Muenchen
| INL | 106.04EUR | -0.51% | 6.21M € | |
|
Xetra
| INL | 108.54EUR | +2.38% | 5.71M € | |
|
CBOE
| INCO | 108.58EUR | +2.36% | 2.63M € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 26.29M $ | |
|
Börse Stuttgart
| INL | 105.92EUR | -1.10% | 752K € | |
|
Wiener Boerse
| INTC | 106.18EUR | +0.99% | 379K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Deutsche Boerse AG
| INL | 108.04EUR | +0.17% | 170K € | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 121.70USD | +2.30% | 0 $ | |
|
Swiss Exchange
| INTC | 100.90CHF | +1.89% | 0 CHF | |
| ITLC34 | 104.00BRL | -0.93% | 30.15M R$ | ||
| INTC | 38,760.00ARS | -0.82% | 2.68B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 104K $ | |
| INTC | 66.77CAD | -0.65% | 24.17M $ | ||
|
Boerse Muenchen
| INL0 | 42.00EUR | 0.00% | 42 € | |
|
Deutsche Boerse AG
| INL0 | 42.60EUR | +2.90% | 0 € | |
| INL1 | 19.10EUR | -0.52% | 0 € | ||
| INTEL03 | 8.250THB | +0.61% | 8.97M ฿ | ||
| INTEL23 | 5.850THB | 0.00% | 5.22M ฿ | ||
| INTEL01 | 4.100THB | 0.00% | 11.54M ฿ | ||
| INTEL19 | 4.080THB | +0.49% | 343K ฿ | ||
| INTEL80 | 4.120THB | +0.49% | 3.11M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$101.48 | R$100.96 | R$104.21 | R$104.98 | R$104.00 |
| Volume | 447,359 | 365,152 | 318,720 | 753,588 | 289,455 |
| Change | -5.54% | -0.51% | +3.22% | +0.74% | -0.93% |
| Opening | R$105.70 | R$100.65 | R$101.18 | R$103.00 | R$106.51 |
| High | R$105.80 | R$103.40 | R$104.21 | R$106.22 | R$109.65 |
| Low | R$99.80 | R$99.03 | R$100.10 | R$101.50 | R$103.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.19% | ||
| Current month | -0.20% | ||
| 1 month | +35.50% | ||
| 3 months | -0.48% | ||
| 6 months | +139.30% | ||
| Current year | +202.85% | ||
| 1 year | +213.35% | ||
| 3 years | +248.88% | ||
| 5 years | +115.05% | ||
| 10 years | +409.80% |
Volumes
marketsDaily volume
289,939
Estimated daily volume
289,939
Avg. Volume 20 sessions
382,179
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
39,746,616
Avg. Volume 20 sessions USD
7,610,960.26
Record volume 1
2,509,507
Record volume 2
2,144,634
Record volume 3
1,640,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
630,543,157,800
Market Cap (USD)
630,543,157,800
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (BRL)
104,208,043,603
Free-Float capitalization (USD)
545,477,004,240
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.81
Moving average 20 days
93.4
Moving average 50 days
86.14
Moving average 100 days
92.93
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-10.64%
RSI 9 days
64.32
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -3.19% | +213.35% | +248.88% | 631B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,575B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,037B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,640B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,239B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,005B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 980B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 312B | |
| Average | -0.24% | +0.16% | +196.81% | +621.24% | 1,460B | |
| Weighted average by Cap. | -0.10% | +1.85% | +131.66% | +564.20% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27abc596bed111c096401f31de.-VioOeqQ964-qiLat4x9MKF_c2ZFIp4hmnwi8F5s3rE.vDSaTdn4w8Fhw2q75cUPfIw6A1E8RNdl8C9blAwmi-esLsRqstyt_FXYGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 104.00 | 100 | 289,455 |
| 16:07:00 | 104.00 | 10 | 289,355 |
| 16:07:00 | 104.00 | 3 | 289,345 |
| 16:07:00 | 104.00 | 10 | 289,342 |
| 16:07:00 | 104.00 | 4 | 289,332 |
| 16:07:00 | 104.00 | 10 | 289,328 |
| 16:07:00 | 104.00 | 10 | 289,318 |
| 16:07:00 | 104.00 | 10 | 289,308 |
| 16:07:00 | 104.00 | 10 | 289,298 |
| 16:07:00 | 104.00 | 8 | 289,288 |
Price Extremes
| 1 week | 99.03 |  | 109.65 |
| 1 month | 78.55 | | 111.1 |
| Current year | 33.84 | | 122.62 |
| 1 year | 29.73 | | 122.62 |
| 3 years | 17.38 | | 122.62 |
| 5 years | 17.38 | | 122.62 |
| 10 years | 17.38 | | 122.62 |
Monthly variations
Annual variations
| 2026 | +202.85% | ||
| 2025 | +67.92% | ||
| 2024 | -49.58% | ||
| 2023 | +75.05% | ||
| 2022 | -51.67% | ||
| 2021 | +13.07% | ||
| 2020 | +5.82% | ||
| 2019 | +32.61% | ||
| 2018 | +18.02% | ||
| 2017 | +29.28% | ||
| 2016 | -14.83% | ||
| 2015 | +41.21% | ||
| 2014 | +62.70% | ||
| 2013 | +42.04% | ||
| 2012 | -15.62% |
- Stock Market
- Stocks
- INTC Stock
- ITLC34 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
