Quotes Intel Corporation Sao Paulo

Equities

ITLC34

BRITLCBDR005

Semiconductors

Market Closed - Sao Paulo Other stock markets 16:05:00 2024-05-15 EDT			5-day change	1st Jan Change
26.65 ^BRL	-10.08%		+5.09%	-34.29%

05-14	US companies with highest exposure to China	RE
05-14	Intel appoints new CEO for Foundry Services division	CF

Quotes 5-day view

Delayed Quote Sao Paulo

Intel Corporation(ITLC34) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	25.78 R$	25.78 R$	26.09 R$	26.58 R$
Volume	16 723	13 501	86 406	40 331
Change	+1.66%	0.00%	+1.20%	+1.88%
Opening	26.09	25.99	25.78	26.34
High	26.10	26.03	26.75	26.58
Low	25.68	25.71	25.68	26.10

Performance

1 day	-10.08%
1 week	+5.09%
Current month	+0.72%
1 month	-15.18%
3 months	-28.03%
6 months	-23.84%
Current year	-34.29%
1 year	+10.22%
3 years	-45.20%
5 years	-12.54%
10 years	+177.42%

Volumes

markets

Daily volume

11 266

Estimated daily volume

11 266

Avg. Volume 20 sessions

73 492

Daily volume ratio

0.15

Avg. Volume 20 sessions BRL

1 958 561.80

Avg. Volume 20 sessions USD

381 087.16

Record volume 1

964 310

Record volume 2

603 301

Record volume 3

565 426

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

132 175 884 169

Capitalization (USD)

132 175 884 169

Net sales (USD)

54 228 000 000

Number of employees

124 800

Sales / Employee (USD)

434 519

Free-Float

99.94 %

Free-Float capitalization (BRL)

25 703 264 311

Free-Float capitalization (USD)

132 099 356 600

Average Daily Capital Traded

Highs and lows

1 week

25.68

26.91

1 month

25.24

31.98

Current year

25.24

41.12

1 year

22.45

41.20

3 years

21.50

53.00

5 years

21.50

65.00

10 years

9.61

65.00

Indicators

Moving average 5 days

25.92

Moving average 20 days

28.01

Moving average 50 days

32.31

Moving average 100 days

34.73

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+21.25%

Price spread / (MMA100)

+30.33%

STIM

RSI 9 days

30.36

RSI 14 days

28.90

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTEL CORPORATION	-10.08%	+5.09%	-34.29%	+10.22%	132B
	NVIDIA CORPORATION	+3.58%	+4.67%	+91.09%	+226.84%	2,248B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+1.70%	+4.88%	+41.48%	+69.15%	661B
	BROADCOM INC.	+4.07%	+8.36%	+28.66%	+124.47%	640B
	QUALCOMM, INC.	+2.98%	+7.79%	+34.56%	+83.11%	211B
	TEXAS INSTRUMENTS INCORPORATED	+2.30%	+6.30%	+14.71%	+18.32%	174B
	MICRON TECHNOLOGY, INC.	+2.40%	+7.12%	+49.77%	+97.73%	138B
	ARM HOLDINGS PLC	-2.55%	+7.17%	+51.27%	-	121B
	ANALOG DEVICES, INC.	+1.80%	+5.32%	+8.66%	+17.02%	105B
	SK HYNIX INC.	+0.82%	+3.17%	+30.95%	+112.50%	93.45B
	NXP SEMICONDUCTORS N.V.	+1.62%	+4.53%	+18.43%	+61.97%	68.44B
	MARVELL TECHNOLOGY GROUP LTD	+3.13%	+3.00%	+16.32%	+66.75%	58.87B
	INFINEON TECHNOLOGIES AG	+2.15%	+4.44%	+0.53%	+12.53%	52.21B
	MICROCHIP TECHNOLOGY, INC.	+1.60%	+3.66%	+5.74%	+26.51%	50.72B
	STMICROELECTRONICS N.V.	+1.46%	+1.74%	-13.85%	+0.01%	37.4B
	MONOLITHIC POWER SYSTEMS, INC.	+3.87%	+3.92%	+17.53%	+79.69%	34.74B
Average	+1.29%	+5.54%	+22.60%	+67.12%
Weighted average by Cap.	+1.21%	+6.78%	+57.06%	+147.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f73bf98e650f5f0d49c2ce.djEplrHbRGBK55SjhYFScr8yQAZM0KBDQU82E2L_htk.GUsRx5ypLTMtnfiOxNM0X_tQE3ULj-gHCCwBXTG3zLEiZBj--a83DDuGxQ

Date	Price	Volume	Daily volume
16:05:00	26.65	100	10,956
16:05:00	26.65	10	10,856
15:51:02	26.67	25	10,846
15:44:06	26.69	3	10,821
15:32:04	26.7	100	10,818
15:32:04	26.7	3	10,718
15:24:09	26.75	20	10,715
15:14:09	26.76	5	10,695
15:08:14	26.77	3,230	10,690
15:03:38	26.79	38	7,460