|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,600.00 CLP | -.--% |
|
-14.31% | +100.52% |
| 07-31 | Global markets live: Microsoft, Apple, Tesla, Intel, Coinbase… |  |
| 07-31 | Alliance Witan falls short of benchmark but dividend growth continues | AN |
Quotes 5-day view: Intel Corporation
End-of-day quote Santiago S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CLP 90,557.00 | CLP 86,481.00 | CLP 77,600.00 | CLP 77,600.00 | CLP 77,600.00 |
| Volume | 0 | 0 | 95 | 0 | 466 |
| Change | -.--% | -4.50% | -10.27% | -.--% | -.--% |
| Opening | CLP 90,557.00 | CLP 86,481.00 | CLP 78,000.00 | CLP 77,600.00 | CLP 86,984.00 |
| High | CLP 90,557.00 | CLP 86,481.00 | CLP 78,000.00 | CLP 77,600.00 | CLP 86,984.00 |
| Low | CLP 90,557.00 | CLP 86,481.00 | CLP 77,600.00 | CLP 77,600.00 | CLP 86,984.00 |
Performance
| 1 week | -14.31% | ||
| 1 month | -38.73% | ||
| 3 months | +6.59% | ||
| 6 months | +80.05% | ||
| Current year | +100.52% | ||
| 1 year | +286.45% | ||
| 3 years | +153.97% | ||
| 5 years | +76.35% |
Volumes
marketsDaily volume
466
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions CLP
4,733,600
Avg. Volume 20 sessions USD
5,088.62
Record volume 1
26,566
Record volume 2
26,374
Record volume 3
8,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
454,968,800,000
Market Cap (USD)
454,968,800,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (CLP)
418,580,811
Free-Float capitalization (USD)
388,204,401,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81,967.6
Moving average 20 days
103,260.25
Moving average 50 days
105,800.26
Moving average 100 days
82,682.89
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+33.07%
Price spread / (MMA50)
+36.34%
Price spread / (MMA100)
+6.55%
RSI 9 days
5.8
RSI 14 days
14.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -14.31% | +286.45% | +153.97% | 455B | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| -2.63% | -11.59% | +0.58% | +11.68% | 158B | |
| Average | +3.53% | -5.95% | +194.67% | +402.57% | 1,069B | |
| Weighted average by Cap. | +3.66% | -5.17% | +154.20% | +450.05% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77,600 |  | 90,557 |
| 1 month | 77,600 | | 126,650 |
| Current year | 35,000 | | 135,000 |
| 1 year | 18,624 | | 135,000 |
| 3 years | 17,850 | | 1,000,000 |
| 5 years | 17,850 | | 1,000,000 |
| 10 years | 17,850 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +100.52% | ||
| 2025 | +94.47% | ||
| 2024 | -45.54% | ||
| 2023 | +36.21% | ||
| 2022 | -39.03% | ||
| 2021 | +20.39% |
- Stock Market
- Stocks
- INTC Stock
- INTCCL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
