|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.61 EUR | -1.95% |
|
0.00% | +173.28% |
| 09:08am | Alphabet Takes the Hot Seat |  |
| 09:03am | Calendar Thursday, July 23 | FW |
Quotes 5-day view: Intel Corporation
End-of-day quote Bulgaria S.E.
| 2026-07-13 | 2026-07-22 | |
|---|---|---|
| Last | €92.41 | €92.41 |
| Volume | 10 | 10 |
| Change | - | -1.95% |
| Opening | €92.00 | €92.00 |
| High | €92.41 | €92.41 |
| Low | €92.00 | €92.00 |
Performance
| 1 day | -1.96% | ||
| Current month | -20.36% | ||
| 1 month | -20.36% | ||
| 3 months | +62.75% | ||
| 6 months | +107.13% | ||
| Current year | +173.28% | ||
| 1 year | +363.72% | ||
| 3 years | +208.96% | ||
| 5 years | +95.30% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
101
Avg. Volume 20 sessions
9,149.59
Avg. Volume 20 sessions USD
10,441.79
Record volume 1
17,220
Record volume 2
15,330
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
529,991,700,000
Market Cap (USD)
529,991,700,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (EUR)
515,652,839,029
Free-Float capitalization (USD)
451,969,713,409
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.82
Moving average 20 days
78.32
Moving average 50 days
53.18
Moving average 100 days
37.12
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-41.30%
Price spread / (MMA100)
-59.02%
STIM
RSI 9 days
54.89
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | 0.00% | +363.72% | +208.96% | 530B | |
| -0.30% | -2.13% | +20.95% | +367.83% | 5,021B | |
| +3.88% | -0.41% | +109.57% | +330.36% | 1,930B | |
| -0.61% | -0.67% | +34.10% | +331.00% | 1,839B | |
| -2.21% | -1.25% | +757.39% | +1,378.78% | 1,096B | |
| +4.08% | +83.60% | +573.76% | +1,495.13% | 904B | |
| +0.28% | -0.68% | +246.77% | +390.70% | 888B | |
| -2.30% | +3.04% | +78.93% | - | 309B | |
| -1.13% | -2.53% | +59.19% | +99.42% | 186B | |
| -0.72% | -2.58% | +9.14% | +39.11% | 183B | |
| Average | -0.13% | -1.99% | +225.35% | +515.70% | 1,289B | |
| Weighted average by Cap. | +0.33% | -1.70% | +168.96% | +511.99% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 92 |  | 95.55 |
| Current year | 36 | | 116.34 |
| 1 year | 16.48 | | 116.34 |
| 3 years | 16 | | 116.34 |
| 5 years | 16 | | 116.34 |
| 10 years | 16 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +173.28% | ||
| 2025 | +72.81% | ||
| 2024 | -56.94% | ||
| 2023 | +84.10% | ||
| 2022 | -45.87% | ||
| 2021 | -4.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
