|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.60 EUR | -1.66% |
|
+21.79% | +154.41% |
| 05:35pm | Tech Down as Traders Rotate Out of Risky Sectors - Tech Roundup | DJ |
| 05:30pm | Oil prices continue climb on US-Iran deal doubts; stocks retreat | RE |
Quotes 5-day view: Intel Corporation
End-of-day quote Bulgaria S.E.
| 2026-08-07 | Today | 2026-08-11 | |
|---|---|---|---|
| Last | €86.03 | €84.45 | €86.03 |
| Volume | 20 | 200 | 20 |
| Change | - | -1.84% | -1.66% |
| Opening | €87.63 | €83.55 | €87.63 |
| High | €87.63 | €84.45 | €87.63 |
| Low | €86.03 | €83.55 | €86.03 |
Performance
| 1 day | -1.66% | ||
| 1 week | +21.79% | ||
| Current month | +21.79% | ||
| 1 month | -9.74% | ||
| 3 months | -12.05% | ||
| 6 months | +103.14% | ||
| Current year | +154.41% | ||
| 1 year | +400.35% | ||
| 3 years | +162.61% | ||
| 5 years | +86.29% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
59
Avg. Volume 20 sessions
4,991.4
Avg. Volume 20 sessions USD
5,759.93
Record volume 1
17,220
Record volume 2
15,330
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
491,890,880,000
Market Cap (USD)
491,890,880,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (EUR)
484,313,296,134
Free-Float capitalization (USD)
419,705,902,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.44
Moving average 20 days
84.71
Moving average 50 days
56.21
Moving average 100 days
39.01
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-33.56%
Price spread / (MMA100)
-53.89%
STIM
RSI 9 days
50.59
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +21.79% | +400.35% | +162.61% | 492B | |
| -0.02% | +5.26% | +19.05% | +413.12% | 5,269B | |
| -1.50% | +6.08% | +36.43% | +393.63% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| +0.87% | +4.70% | +630.52% | +1,227.20% | 972B | |
| +1.01% | -2.13% | +174.55% | +330.30% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| +0.19% | +7.37% | +389.77% | +181.75% | 492B | |
| +0.40% | +12.49% | +94.17% | - | 286B | |
| +0.29% | +4.53% | +50.22% | +67.84% | 256B | |
| Average | +0.04% | +293.99% | +235.45% | +468.18% | 1,319B | |
| Weighted average by Cap. | +0.02% | +267.88% | +142.58% | +468.67% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.55 |  | 87.63 |
| 1 month | 70.64 | | 92.83 |
| Current year | 36 | | 116.34 |
| 1 year | 18.11 | | 116.34 |
| 3 years | 16 | | 116.34 |
| 5 years | 16 | | 116.34 |
| 10 years | 16 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +149.74% | ||
| 2025 | +72.81% | ||
| 2024 | -56.94% | ||
| 2023 | +84.10% | ||
| 2022 | -45.87% | ||
| 2021 | -4.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
