|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.52 USD | +8.41% |
|
+8.28% | +272.94% |
| 06-19 | Investors see Micron earnings as pulse check of AI rally momentum | RE |
| 06-19 | Wall St Week Ahead-Investors see Micron earnings as pulse check of AI rally momentum | RE |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 127.55 $ | 120.00 $ | 124.09 $ | 134.52 $ | 134.52 $ |
| Volume | 2,188 | 91 | 382 | 556 | 0 |
| Change | +2.67% | -5.92% | +3.41% | +8.41% | 0.00% |
| Opening | 125.00 $ | 126.00 $ | 121.54 $ | 133.16 $ | 134.52 $ |
| High | 130.00 $ | 126.00 $ | 124.09 $ | 134.52 $ | 134.52 $ |
| Low | 125.00 $ | 120.00 $ | 121.54 $ | 130.12 $ | 134.52 $ |
Performance
| 1 day | +8.41% | ||
| 1 week | +8.28% | ||
| Current month | +13.52% | ||
| 1 month | +28.11% | ||
| 3 months | +202.84% | ||
| 6 months | +269.97% | ||
| Current year | +272.94% | ||
| 1 year | +522.78% | ||
| 3 years | +268.35% | ||
| 5 years | +131.65% | ||
| 10 years | +511.45% |
Volumes
marketsDaily volume
556
Avg. Volume 20 sessions
798
Avg. Volume 20 sessions USD
107,346.96
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
673,433,740,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
574,287,473,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.08
Moving average 20 days
116.3
Moving average 50 days
101
Moving average 100 days
73.62
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-45.27%
STIM
RSI 9 days
67.36
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.41% | +8.28% | +522.78% | +268.35% | 673B | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| +6.95% | +7.22% | +62.90% | +85.17% | 294B | |
| Average | +5.75% | +14.37% | +779.49% | +706.16% | 1,427B | |
| Weighted average by Cap. | +4.20% | +8.64% | +376.04% | +652.36% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120 |  | 134.52 |
| 1 month | 99.45 | | 134.52 |
| Current year | 36.07 | | 134.52 |
| 1 year | 19.46 | | 134.52 |
| 3 years | 18.5 | | 134.52 |
| 5 years | 18.5 | | 134.52 |
| 10 years | 18.5 | | 134.52 |
Monthly variations
Annual variations
| 2026 | +272.94% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
