|
Real-time Estimate
Cboe BZX
14:33:29 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 87.94 USD | -5.12% |
|
-10.01% | +156.97% |
| 01:09am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 08-23 | Alibaba launches $10 billion Hong Kong share placement to fund AI spending | RE |
Stock exchange
Lima
INTCUS 92.69 $
-0.82%
392K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 87.42USD | -2.94% | 5.98B $ | ||
CBOE
| INTC | 87.95USD | -2.35% | 273M $ | |
|
London S.E.
| 0R24 | 90.42CHF | -1.72% | 28.22M CHF | |
|
Tradegate
| INL | 75.29EUR | -2.36% | 4.56M € | |
|
Xetra
| INL | 74.39EUR | -4.07% | 4.28M € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
Boerse Muenchen
| INL | 75.33EUR | -2.35% | 2.04M € | |
|
CBOE
| INCO | 74.29EUR | -3.99% | 1.71M € | |
|
London S.E.
| 0R24 | 85.67USD | -9.82% | 772K $ | |
|
CBOE
| 0R24 | 73.96EUR | -4.25% | 622K € | |
|
Lima
| INTCUS | 92.69USD | -0.82% | 392K $ | |
|
Mexican S.E.
| INTC * | 1,522.84MXN | -3.00% | 6.44M $ | |
|
Börse Stuttgart
| INL | 75.11EUR | -2.57% | 198K € | |
|
Deutsche Boerse AG
| INL | 74.90EUR | -3.00% | 159K € | |
|
Wiener Boerse
| INTC | 77.47EUR | -1.39% | 110K € | |
|
Warsaw S.E.
| INTL | 321.40PLN | -4.76% | 182K zł | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 87.05USD | -4.02% | 0 $ | |
|
Swiss Exchange
| INTC | 69.81CHF | -3.98% | 0 CHF | |
| ITLC34 | 75.13BRL | -3.37% | 25.32M R$ | ||
| INTC | 28,700.00ARS | -2.05% | 1.04B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.70USD | -3.01% | 68.16K $ | |
| INTC | 49.09CAD | -3.48% | 6.53M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.40EUR | -5.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.20EUR | -4.43% | 0 € | |
| INL1 | 13.60EUR | -7.48% | 2.86K € | ||
| INTEL03 | 5.800THB | -4.92% | 12.32M ฿ | ||
| INTEL23 | 4.160THB | -3.70% | 3.7M ฿ | ||
| INTEL01 | 2.900THB | -4.61% | 11.66M ฿ | ||
| INTEL19 | 2.920THB | -4.58% | 186K ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$97.00 | US$93.46 | US$92.69 | US$90.61 | US$92.69 |
| Volume | 352 | 1,218 | 4,230 | 273 | 4,230 |
| Change | -6.10% | -3.65% | -0.82% | -2.24% | -5.12% |
| Opening | US$96.20 | US$92.50 | US$93.00 | US$91.70 | US$93.00 |
| High | US$97.00 | US$94.01 | US$103.20 | US$91.70 | US$103.20 |
| Low | US$96.00 | US$92.23 | US$90.30 | US$90.31 | US$90.30 |
Performance
| 1 day | -5.23% | ||
| 1 week | -10.01% | ||
| Current month | +0.14% | ||
| 1 month | -10.88% | ||
| 3 months | -22.73% | ||
| 6 months | +108.53% | ||
| Current year | +156.97% | ||
| 1 year | +270.76% | ||
| 3 years | +164.07% | ||
| 5 years | +77.23% | ||
| 10 years | +321.32% |
Volumes
marketsDaily volume
4,230
Avg. Volume 20 sessions
559
Avg. Volume 20 sessions USD
49,158.46
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
473,275,185,192
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
409,425,948,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.89
Moving average 20 days
97.42
Moving average 50 days
110.05
Moving average 100 days
98.53
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+25.14%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
37.02
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -10.01% | +270.76% | +164.07% | 473B | |
| -2.06% | -6.77% | +16.67% | +344.81% | 5,201B | |
| -1.45% | -0.84% | +109.25% | +330.25% | 1,963B | |
| -1.81% | -7.96% | +22.76% | +322.73% | 1,753B | |
| -4.68% | -9.34% | +687.92% | +1,340.26% | 1,092B | |
| -3.41% | +1.58% | +565.74% | +1,340.52% | 910B | |
| -3.04% | -9.45% | +180.46% | +350.06% | 773B | |
| -2.36% | -15.37% | +256.76% | +168.75% | 473B | |
| -1.63% | -12.00% | +73.36% | - | 260B | |
| -1.42% | -8.06% | +26.28% | +57.08% | 241B | |
| Average | -2.73% | -5.49% | +221.00% | +490.95% | 1,314B | |
| Weighted average by Cap. | -2.42% | -4.11% | +153.85% | +476.14% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.3 |  | 103.2 |
| 1 month | 90.3 | | 105.2 |
| Current year | 36.07 | | 141 |
| 1 year | 24.01 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +151.21% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
