Quotes Intel Corporation Santiago S.E.

Stocks

INTC

US4581401001

Semiconductors

End-of-day quote Santiago S.E. 2026-10-02			5-day change	1st Jan Change
116.03 ^USD	0.00%		-4.72%	+193.82%

10-02	ConnX, Inc. and Intel Corporation Integrate Intel Edge Ai Technology into MaestroIQ? Platform	CI
10-01	SK hynix Still Undecided on Solidigm Listing	MT

Stock exchange

Santiago S.E. INTC 116.03 $ 0.00% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	119.33USD	-0.56%	11.38B $
CBOE	INTC	119.33USD	-0.53%	424M $
London S.E.	0R24	119.93CHF	-0.27%	83.08M CHF
Borsa Italiana	1INTC	103.08EUR	+1.90%	9.72M €
Tradegate	INL	106.00EUR	-0.75%	8.27M €
Boerse Muenchen	INL	106.04EUR	-0.51%	6.21M €
Xetra	INL	108.54EUR	+2.38%	5.71M €
CBOE	INCO	108.58EUR	+2.36%	2.63M €
Mexican S.E.	INTC *	2,171.85MXN	-1.36%	26.29M $
Wiener Boerse	INTC	108.56EUR	+2.24%	1.21M €
CBOE	0R24	108.44EUR	+2.19%	923K €
Börse Stuttgart	INL	105.92EUR	-1.10%	752K €
Kazakhstan S.E.	INTC_KZ	121.44USD	+1.08%	413K $
London S.E.	0R24	118.25USD	+1.42%	389K $
Deutsche Boerse AG	INL	108.04EUR	+0.17%	170K €
Lima	INTCUS	120.80USD	+3.34%	6.64K $
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Bulgaria S.E.	INL	110.62EUR	+0.40%	2.21K €
Warsaw S.E.	INTL	486.35PLN	+4.63%	3.89K zł
Santiago S.E.	INTCCL	112,510.00CLP	0.00%	0 $
Santiago S.E.	INTC	116.03USD	0.00%	0 $
Swiss Exchange	INTC	121.70USD	+2.30%	0 $
Swiss Exchange	INTC	100.90CHF	+1.89%	0 CHF
Sao Paulo	ITLC34	104.00BRL	-0.93%	30.15M R$
Buenos Aires S.E.	INTC	38,760.00ARS	-0.82%	2.68B $
Buenos Aires S.E.	INTCD	25.16USD	-0.28%	104K $
Toronto S.E.	INTC	66.77CAD	-0.65%	24.17M $
Boerse Muenchen	INL0	42.00EUR	0.00%	42 €
Deutsche Boerse AG	INL0	42.60EUR	+2.90%	0 €
Deutsche Boerse AG	INL1	19.10EUR	-0.52%	0 €
Thailand S.E.	INTEL03	8.250THB	+0.61%	8.97M ฿
Thailand S.E.	INTEL23	5.850THB	0.00%	5.22M ฿
Thailand S.E.	INTEL01	4.100THB	0.00%	11.54M ฿
Thailand S.E.	INTEL19	4.080THB	+0.49%	343K ฿
Thailand S.E.	INTEL80	4.120THB	+0.49%	3.11M ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Santiago S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$121.78	US$116.03	US$116.03	US$116.03	US$116.03
Change	0.00%	-4.72%	0.00%	0.00%	0.00%

Performance

1 week	-4.72%
1 month	+32.97%
3 months	+0.20%
6 months	+164.55%
Current year	+193.82%
1 year	+245.64%
3 years	+272.49%
5 years	+110.70%
10 years	+231.99%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

627,022,625,168

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (USD)

542,431,424,299

Indicators

Moving average 5 days

117.18

Moving average 20 days

107.9

Moving average 50 days

99.37

Moving average 100 days

106.23

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

-7.01%

Price spread / (MMA50)

-14.36%

Price spread / (MMA100)

-8.45%

STIM

RSI 9 days

65.06

RSI 14 days

65.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	0.00%	-4.72%	+245.64%	+272.49%	627B
NVIDIA CORPORATION	+1.34%	+3.95%	+24.69%	+431.21%	5,649B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.40%	+1.01%	+78.57%	+380.77%	2,035B
BROADCOM INC.	+3.35%	+0.66%	+4.96%	+331.09%	1,695B
MICRON TECHNOLOGY, INC.	-2.05%	-0.68%	+472.27%	+1,478.17%	1,214B
AMD (ADVANCED MICRO DEVICES)	+2.95%	+0.52%	+284.96%	+509.12%	1,035B
SK HYNIX INC.	+0.44%	-1.13%	+365.49%	+1,495.32%	996B
INTEL CORPORATION	-0.56%	-2.98%	+224.00%	+232.12%	627B
CXMT CORPORATION	-1.37%	-2.51%	-	-	555B
ARM HOLDINGS PLC	+5.18%	-0.91%	+101.45%	+475.18%	328B
Average	+0.89%	-0.09%	+200.22%	+622.83%	1,476B
Weighted average by Cap.	+0.95%	+1.66%	+131.48%	+567.02%