|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.67 USD | -.--% |
|
-5.55% | +132.13% |
| 07-31 | Global markets live: Microsoft, Apple, Tesla, Intel, Coinbase… |  |
| 07-31 | Alliance Witan falls short of benchmark but dividend growth continues | AN |
Quotes 5-day view: Intel Corporation
End-of-day quote Santiago S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$97.06 | US$91.67 | US$91.67 | US$91.67 | US$91.67 |
| Change | -.--% | -5.55% | -.--% | -.--% | -.--% |
Performance
| 1 week | -5.55% | ||
| 1 month | -20.84% | ||
| 3 months | +8.85% | ||
| 6 months | +71.22% | ||
| Current year | +132.13% | ||
| 1 year | +308.88% | ||
| 3 years | +194.29% | ||
| 5 years | +65.47% | ||
| 10 years | +155.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
454,968,800,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (USD)
388,204,401,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.83
Moving average 20 days
102.69
Moving average 50 days
110.56
Moving average 100 days
88.17
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
0.84
RSI 14 days
7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.55% | +308.88% | +194.29% | 455B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| +0.20% | -1.20% | +65.72% | +84.18% | 179B | |
| Average | +3.43% | -4.45% | +209.24% | +439.65% | 1,238B | |
| Weighted average by Cap. | +4.30% | -3.98% | +146.31% | +437.18% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 91.67 |  | 97.06 |
| 1 month | 91.67 | | 115.8 |
| Current year | 39.49 | | 127.19 |
| 1 year | 22.42 | | 127.19 |
| 3 years | 19.89 | | 127.19 |
| 5 years | 19.89 | | 127.19 |
| 10 years | 19.89 | | 127.19 |
Monthly variations
Annual variations
| 2026 | +132.13% | ||
| 2025 | +88.05% | ||
| 2024 | -58.42% | ||
| 2023 | -2.09% | ||
| 2022 | +4.73% | ||
| 2021 | +6.16% | ||
| 2020 | -20.04% | ||
| 2019 | +24.50% | ||
| 2018 | +7.47% | ||
| 2017 | +17.95% | ||
| 2016 | +4.37% | ||
| 2015 | -3.11% | ||
| 2014 | +45.85% | ||
| 2013 | +17.82% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
