Stock IRRX INTEGRATED RAIL AND RESOURCES ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integrated Rail and Resources Acquisition Corp.

Equities

IRRX

US45827R1068

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 13:56:59 2024-06-05 EDT 		5-day change 1st Jan Change
10.8 USD -1.82% Intraday chart for Integrated Rail and Resources Acquisition Corp. 0.00% -1.73%
04-17 Integrated Rail and Resources Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-08 Integrated Rail and Resources Acquisition Corp. announced that it has received $0.75 million in funding CI

Quotes 5-day view

Delayed Quote OTC Markets
Integrated Rail and Resources Acquisition Corp.(IRRX) : Historical Chart (5-day)
  2024-06-05
Last 10.8 $
Volume 71 880
Change +∞%
Opening 10.80
High 10.80
Low 10.80

Performance

1 day-1.82%
Current month-1.82%
1 month-1.37%
3 months-1.82%
6 months-1.01%
Current year-1.73%
1 year+1.03%

Volumes

markets
Daily volume
71 880
Estimated daily volume
71 880
Avg. Volume 20 sessions
35 941
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
388 162.80
Record volume 1
1 583 249
Record volume 2
1 240 665
Record volume 3
1 003 658
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
82 786 168
Net sales ()
0
Free-Float
24.99 %
Free-Float capitalization (USD)
20 686 169
Average Daily Capital Traded
0.47%

Highs and lows

1 month
10.80
Extreme 10.8
11.00
Current year
5.03
Extreme 5.03
12.12
1 year
5.03
Extreme 5.03
12.12
3 years
5.03
Extreme 5.03
12.12
5 years
5.03
Extreme 5.03
12.12
10 years
5.03
Extreme 5.03
12.12

Indicators

Moving average 5 days
10.80
Moving average 20 days
3.28
Moving average 50 days
6.73
Moving average 100 days
10.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.65%
Price spread / (MMA50)
-37.68%
Price spread / (MMA100)
+1.27%
RSI 9 days
59.13
RSI 14 days
55.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP. Stock Integrated Rail and Resources Acquisition Corp.
-1.82%0.00%-1.73%+1.03% 82.79M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.12%-12.45%+133.89%+220.02% 7.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.09%+2.38%+3.56% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.85%-5.11%+16.93%+79.42% 764M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.05%+2.20%+5.43% 667M
E7 GROUP Stock E7 Group
-4.24%-2.59%+1.44% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.53%+1.28%+10.28%+3.28% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.77%+14.56%-4.58% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-12.42%+0.95%-81.34% - 425M
Average-1.08%-0.05%+9.34%+36.86%
Weighted average by Cap.-0.31%-5.49%+70.00%+134.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Integrated Rail and Resources Acquisition Corp.

Chart Integrated Rail and Resources Acquisition Corp.
More charts

Monthly variations

Annual change

2024-1.73%
2023+6.70%
2022+5.10%
  1. Stock Market
  2. Equities
  3. IRRX Stock
  4. Quotes Integrated Rail and Resources Acquisition Corp.