INTEGRAL AD SCIENCE HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.755 USD | +0.67% |
|
+5.59% | -32.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.57 $ | 9.56 $ | 9.47 $ | 9.69 $ | 9.73 $ |
| Volume | 1 062 172 | 1 220 517 | 1 456 292 | 1 122 068 | 190 794 |
| Change | +3.91% | -0.10% | -0.94% | +2.32% | +0.67% |
| Opening | 9.19 | 9.56 | 9.37 | 9.52 | 9.77 |
| High | 9.58 | 9.65 | 9.52 | 9.76 | 9.83 |
| Low | 9.19 | 9.39 | 9.24 | 9.44 | 9.61 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.59% | ||
| Current month | -2.46% | ||
| 1 month | +0.15% | ||
| 3 months | -36.23% | ||
| 6 months | -13.48% | ||
| Current year | -32.42% | ||
| 1 year | -39.03% |
Volumes
marketsDaily volume
190 794
Estimated daily volume
348 305
Avg. Volume 20 sessions
2 029 982
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
19 802 474.41
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 548 088 489
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.61 %
Free-Float capitalization (USD)
907 350 117
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.19
9.83
1 month
8.9210.28
Current year
8.9217.53
1 year
8.9220.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.68
Moving average 50 days
10.88
Moving average 100 days
12.85
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
45.31
RSI 14 days
41.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.59% | -32.42% | -39.03% | 1.55B | ||
| -0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
| +0.13% | +2.35% | +10.94% | +4.11% | 18.78B | ||
| +2.34% | +0.86% | +10.92% | +8.85% | 13.65B | ||
| -0.49% | +0.90% | -4.07% | -13.39% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
| +3.51% | +2.59% | -9.36% | +23.23% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.37% | +3.93% | -8.55% | -12.30% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
| -0.07% | +1.83% | +42.85% | +16.45% | 2.04B | ||
| +0.30% | +13.36% | -8.06% | +51.83% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
| -3.22% | -2.67% | +20.72% | +233.59% | 1.46B | ||
| Average | +0.62% | +4.16% | +8.40% | +21.37% | ||
| Weighted average by Cap. | +0.58% | +3.78% | +11.72% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afb40b66b13f98dbb7a3.NDrSl_sqC7cJ_LFXv5AK-B_0Z1foZ3z-xymtDBSfH-I.ckPjx6FcUc5Hzsgh_fdJp1XDAwSRFjW_rFmefVPOZ9p8fObwzn9y-mer1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:03:16 | 9.73 | 184 | 132,505 |
| 13:03:03 | 9.725 | 100 | 132,321 |
| 13:02:49 | 9.72 | 100 | 132,221 |
| 13:02:49 | 9.725 | 100 | 132,121 |
| 13:02:49 | 9.721 | 237 | 132,021 |
| 13:02:49 | 9.721 | 763 | 131,784 |
| 13:02:46 | 9.73 | 200 | 131,021 |
| 13:02:29 | 9.72 | 100 | 130,821 |
| 13:02:27 | 9.725 | 100 | 130,721 |
| 13:02:27 | 9.725 | 100 | 130,621 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.
