|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2090 EUR | +67.20% |
|
+62.02% | +161.25% |
| 06-16 | IntegraGen Enters Receivership Proceedings |  |
| 05-28 | IntegraGen to file for court-ordered receivership | |
Quotes 5-day view: IntegraGen
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.1325 | €0.1330 | €0.1335 | €0.1250 | €0.2090 |
| Volume | 700 | 0 | 0 | 0 | 0 |
| Change | -1.49% | +0.38% | +0.38% | -6.37% | +67.20% |
| Opening | €0.1345 | €0.1325 | €0.1335 | €0.1365 | €0.1000 |
| High | €0.1355 | €0.1340 | €0.1350 | €0.1365 | €0.2090 |
| Low | €0.1325 | €0.1305 | €0.1320 | €0.1250 | €0.1000 |
Performance
| 1 day | +67.20% | ||
| 1 week | +62.02% | ||
| Current month | +20.11% | ||
| 1 month | +14.21% | ||
| 3 months | +38.41% | ||
| 6 months | +36.16% | ||
| Current year | +161.25% | ||
| 1 year | +5.56% | ||
| 3 years | -84.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
995,019
Market Cap (USD)
1,132,740
Net sales (EUR)
9,000,000
Net sales (USD)
10,245,690
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
276,911
Free-Float
32.13 %
Free-Float capitalization (EUR)
326,161
Free-Float capitalization (USD)
371,305
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1317
Moving average 20 days
0.1541
Moving average 50 days
0.1793
Moving average 100 days
0.1782
Price spread / (MMA5)
-36.99%
Price spread / (MMA20)
-26.27%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-14.74%
RSI 9 days
26.94
RSI 14 days
31.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +67.20% | +62.02% | +5.56% | -84.05% | 1.13M | |
| +0.07% | -2.81% | +120.40% | +104.30% | 4.44B | |
| -0.09% | +3.02% | +109.49% | +187.98% | 3.61B | |
| -4.08% | -6.37% | +50.16% | -33.14% | 2.19B | |
| -1.70% | +1.45% | -29.54% | -37.42% | 2.13B | |
| -1.68% | -6.83% | +179.52% | +233.80% | 1.88B | |
| +2.54% | -1.86% | +155.02% | -39.98% | 987M | |
| -7.09% | -1.50% | -13.10% | +15.16% | 875M | |
| +1.19% | -1.78% | -40.45% | -14.48% | 491M | |
| -4.01% | +7.57% | -1.41% | - | 468M | |
| Average | +5.23% | -0.59% | +53.56% | +36.91% | 1.71B | |
| Weighted average by Cap. | -1.21% | -1.24% | +84.03% | +84.01% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.21 |
| 1 month | 0.1 | | 0.21 |
| Current year | 0.1 | | 0.33 |
| 1 year | 0.07 | | 0.33 |
| 3 years | 0.07 | | 1.36 |
| 5 years | 0.07 | | 1.46 |
| 10 years | 0.07 | | 1.46 |
Monthly variations
Annual variations
| 2026 | +161.25% | ||
| 2025 | -82.61% | ||
| 2024 | -42.79% | ||
| 2023 | -32.15% | ||
| 2022 | -9.13% |
- Stock Market
- Stocks
- ALINT Stock
- 7N8 Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
