|
Market Closed -
Bombay S.E.
06:02:24 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 156.75 INR | -5.00% |
|
-5.20% | +24.80% |
Stock exchange
Bombay S.E.
517423 156.75 ₹
-5.00%
10.35K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517423 | 156.75INR | -5.00% | 10.35K ₹ |
Quotes 5-day view: Integra Switchgear Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | Today | |
|---|---|---|
| Last | ₹165.00 | ₹156.75 |
| Volume | 1,250 | 66 |
| Change | - | -5.00% |
| Opening | ₹165.35 | ₹156.75 |
| High | ₹165.35 | ₹156.75 |
| Low | ₹165.00 | ₹156.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.20% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | +9.58% | ||
| 6 months | +9.54% | ||
| Current year | +24.80% | ||
| 1 year | -4.94% | ||
| 3 years | +2,908.64% | ||
| 5 years | +3,536.89% | ||
| 10 years | +3,536.89% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
806
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
126,340.5
Avg. Volume 20 sessions USD
1,327.84
Record volume 1
84,500
Record volume 2
20,085
Record volume 3
18,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
473,350,217
Market Cap (USD)
4,974,826
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.66 %
Free-Float capitalization (INR)
135,656,988
Free-Float capitalization (USD)
1,425,731
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
153.17
Moving average 50 days
137.89
Moving average 100 days
152.69
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
82.97
RSI 14 days
75.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.20% | -4.94% | +2,908.64% | 4.97M | |
| -1.12% | -4.38% | +105.53% | +545.62% | 6.66B | |
| +3.30% | +4.66% | +54.36% | +62.61% | 2.04B | |
| -1.58% | -6.80% | -19.10% | -17.74% | 1.55B | |
| -1.36% | -11.70% | +27.79% | +65.74% | 1.29B | |
| +0.68% | +0.91% | +25.82% | +15.19% | 1.04B | |
| +0.43% | -2.26% | +11.87% | +31.35% | 930M | |
| +1.36% | +6.78% | +20.07% | +49.88% | 698M | |
| +1.25% | -3.45% | -7.62% | +4.57% | 539M | |
| +1.72% | +5.82% | -8.98% | +7.52% | 436M | |
| Average | -0.03% | +0.88% | +20.48% | +367.34% | 1.52B | |
| Weighted average by Cap. | -0.10% | -2.24% | +56.88% | +257.96% |
Historical Quotes: Integra Switchgear Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c175ba634a0ae151.USkPRRJCLtNlahqyAnoPwDzkVSjqNMyF5KjTZct7xlM.N2o5C2IlF-ooME3LUyx9q2a1E1CDWIns18CVL6EeqThiWlsTVhAcsCI7eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:12 | 156.75 | 49 | 66 |
Price Extremes
| 1 week | 156.75 |  | 156.75 |
| 1 month | 149.65 | | 165.35 |
| Current year | 102.6 | | 165.35 |
| 1 year | 102.6 | | 168.95 |
| 3 years | 5.47 | | 260 |
| 5 years | 4.52 | | 260 |
| 10 years | 4.52 | | 260 |
Monthly variations
Annual variations
| 2026 | +24.80% | ||
| 2025 | -35.32% | ||
| 2024 | +587.19% | ||
| 2023 | +468.61% | ||
| 2022 | +15.31% | ||
| 2008 | +20.73% |
- Stock Market
- Stocks
- 517423 Stock
- Quotes Integra Switchgear Limited
Select your edition
All financial news and data tailored to specific country editions
