Quotes Integra Essentia Limited Bombay S.E.

Stocks

ESSENTIA

INE418N01035

Textiles & Leather Goods

Delayed Bombay S.E. 05:10:13 2026-08-26 EDT			5-day change	1st Jan Change
1.090 ^INR	-4.39%		-10.66%	-27.81%

08-12	Integra Essentia Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-28	Integra Essentia Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

Bombay S.E. ESSENTIA 1.090 ₹ -4.39% 1.28M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ESSENTIA	1.130INR	-4.24%	6.1M ₹
Bombay S.E.	ESSENTIA	1.090INR	-4.39%	1.28M ₹

Quotes 5-day view: Integra Essentia Limited

Delayed Quote Bombay S.E.

Integra Essentia Limited(ESSENTIA) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	₹1.160	₹1.140	₹1.190	₹1.140	₹1.090
Volume	1,031,765	472,857	975,647	390,672	1,170,022
Change	-4.92%	-1.72%	+4.39%	-4.20%	-4.39%
Opening	₹1.200	₹1.120	₹1.120	₹1.170	₹1.100
High	₹1.250	₹1.180	₹1.190	₹1.170	₹1.140
Low	₹1.160	₹1.120	₹1.120	₹1.140	₹1.090

Performance

1 day	-4.39%
1 week	-10.66%
Current month	-1.80%
1 month	+0.93%
3 months	-31.45%
6 months	-16.79%
Current year	-27.81%
1 year	-42.93%
3 years	-58.87%
5 years	+54.61%
10 years	+161.60%

Volumes

markets

Daily volume

1,170,022

Estimated daily volume

1,420,822

Avg. Volume 20 sessions

1,070,323

Daily volume ratio

1.33

Avg. Volume 20 sessions INR

1,166,652.07

Avg. Volume 20 sessions USD

12,228.85

Record volume 1

53,498,680

Record volume 2

41,347,300

Record volume 3

35,782,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,206,490,347

Market Cap (USD)

12,655,325

Net sales ()

4,417

Number of employees

Sales / Employee ()

201

Sales / Employee (USD)

Free-Float

90.28 %

Free-Float capitalization (INR)

1,790,716,678

Free-Float capitalization (USD)

18,783,492

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1.17

Moving average 20 days

1.236

Moving average 50 days

1.259

Moving average 100 days

1.348

Price spread / (MMA5)

+7.34%

Price spread / (MMA20)

+13.35%

Price spread / (MMA50)

+15.47%

Price spread / (MMA100)

+23.70%

STIM

RSI 9 days

42.61

RSI 14 days

44.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRA ESSENTIA LIMITED	-4.39%	-10.66%	-42.93%	-58.87%	12.66M
K.P.R. MILL LIMITED	+1.65%	+1.09%	+16.17%	+57.34%	4.02B
COATS GROUP PLC	+0.68%	0.00%	+5.22%	+8.15%	2.11B
RUENTEX INDUSTRIES LTD.	-1.17%	-2.96%	+9.46%	-1.99%	1.97B
WELSPUN LIVING LIMITED	-0.24%	+4.69%	+66.16%	+54.65%	1.91B
YANGZHOU TINFULONG GROUP CO., LTD.	+2.93%	-0.30%	-36.36%	-	1.75B
ARVIND LIMITED	+0.21%	+4.36%	+91.01%	+210.51%	1.48B
SUNVIM GROUP CO.,LTD	-1.83%	-9.73%	+102.78%	+124.18%	1.38B
TRIDENT LIMITED	-0.04%	-0.20%	-13.50%	-33.37%	1.28B
KOLON INDUSTRIES, INC.	+9.74%	-1.43%	+56.15%	+14.88%	1.24B
Average	+0.75%	-0.83%	+25.42%	+41.72%	1.72B
Weighted average by Cap.	+1.18%	-0.76%	+28.31%	+52.30%

See all sector performances

Historical Quotes: Integra Essentia Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b26b8210dbf89c741214c497cef18a9f.n0cmxCATgvRx6It68G0fIUx9szTlHKVEvBZzI2wi4NM.-yl0qGJX15pci8dKkRxaaAUM5ALSXug89mcYewdUtpHeLVKmSlqytxmr_A

Date	Price	Volume	Total
05:10:13	1.090	328	1,170,022
05:07:53	1.100	20	1,169,694
05:07:40	1.100	20	1,169,674
05:06:26	1.090	117	1,169,654
05:04:53	1.090	100	1,169,537
05:01:48	1.090	250	1,169,437
04:59:03	1.100	740	1,169,187
04:55:40	1.090	180	1,168,447
04:54:32	1.100	20	1,168,267
04:51:34	1.100	10	1,168,247

Chart

Duration

Period

More charts

Price Extremes

1 week	1.09	1.25
1 month	1.04	1.52
Current year	1.01	1.88
1 year	1.01	2.08
3 years	1.01	7.83
5 years	0.64	7.83
10 years	0.17	7.83

Monthly variations

Annual variations

2026	-24.50%
2025	-54.38%
2024	-5.29%
2023	+1.45%
2022	+367.65%
2021	+194.67%
2020	-12.79%
2019	-40.28%
2018	-5.57%
2017	-7.01%
2016	+6.49%
2015	+48.79%
2014	-20.99%
2013	-60.90%