INTEGRA ESSENTIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 INR | -1.89% |
|
-7.85% | +4.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.81 ₹ | 3.78 ₹ | 3.71 ₹ | 3.64 ₹ |
| Volume | 441 176 | 2 118 295 | 527 514 | 725 525 |
| Change | -1.80% | -0.79% | -1.85% | -1.89% |
| Opening | 3.81 | 3.77 | 3.71 | 3.64 |
| High | 3.81 | 3.80 | 3.71 | 3.64 |
| Low | 3.81 | 3.75 | 3.71 | 3.64 |
Performance
| 1 day | -1.89% | ||
| 1 week | -7.85% | ||
| Current month | -19.47% | ||
| 1 month | +15.56% | ||
| 3 months | -30.13% | ||
| 6 months | -0.55% | ||
| Current year | +4.15% | ||
| 1 year | +1.82% | ||
| 3 years | +428.84% | ||
| 5 years | +787.80% | ||
| 10 years | +1,541.86% |
Volumes
marketsDaily volume
725 525
Estimated daily volume
725 525
Avg. Volume 20 sessions
1 651 649
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6 012 002.36
Avg. Volume 20 sessions USD
72 204.15
Record volume 1
53 498 680
Record volume 2
41 347 300
Record volume 3
35 782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 699 602
Capitalization (USD)
42 699 602
Net sales ()
2 414
Number of employees
9
Sales / Employee ()
268
Sales / Employee (USD)
268
Free-Float
79.19 %
Free-Float capitalization (INR)
33 812 481
Free-Float capitalization (USD)
33 812 481
Average Daily Capital Traded
14.08%
Highs and lows
1 week
3.64
3.88
1 month
3.274.55
Current year
3.087.83
1 year
2.557.83
3 years
0.567.83
5 years
0.177.83
10 years
0.177.83
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.91
Moving average 50 days
3.74
Moving average 100 days
4.58
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
39.50
RSI 14 days
45.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -7.85% | +4.15% | +1.82% | 42.7M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.82% | +4.00% | +12.68% | +37.20% | ||
| Weighted average by Cap. | +0.62% | +4.85% | +16.97% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb11552df3c91ff.Lhfysj0QB77w2B8MOeXWsVAmqhEODET6at9QNvf9PBk.WCWZ9EpEffGllik8aZyhxx1X-ic4anOVHpIdbrXMT01gZ5yED1NAi7WXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 3.64 | 50,614 | 725,525 |
| 04:45:00 | 3.64 | 74,139 | 674,911 |
| 03:45:01 | 3.64 | 52,808 | 600,772 |
| 02:45:01 | 3.64 | 72,042 | 547,964 |
| 01:45:00 | 3.64 | 87,901 | 475,922 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +1.45% | ||
| 2022 | +367.65% | ||
| 2021 | +194.67% | ||
| 2020 | -12.79% | ||
| 2019 | -40.28% | ||
| 2018 | -5.57% | ||
| 2017 | -7.01% | ||
| 2016 | +6.49% | ||
| 2015 | +48.79% | ||
| 2014 | -20.99% | ||
| 2013 | -60.90% |
- Stock Market
- Equities
- ESSENTIA Stock
- ESSENTIA Stock
- Quotes Integra Essentia Limited
