|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.70 BDT | -1.17% |
|
-1.17% | +6.98% |
| 01-07 | Intech Limited Appoints Mohammad Jaidul Islam as Company Secretary, Effective January 5, 2026 | CI |
| 12-11 | Intech Limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
Quotes 5-day view: Intech Limited
End-of-day quote Dhaka S.E.| 2026-06-25 | 2026-06-28 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | BDT 33.80 | BDT 34.00 | BDT 33.60 | BDT 34.10 | BDT 33.70 |
| Volume | 460,539 | 409,507 | 438,446 | 430,723 | 515,705 |
| Change | -0.88% | +0.59% | -1.18% | +1.49% | -1.17% |
| Opening | BDT 34.20 | BDT 34.00 | BDT 34.20 | BDT 33.60 | BDT 33.70 |
| High | BDT 34.40 | BDT 34.60 | BDT 34.40 | BDT 34.40 | BDT 34.30 |
| Low | BDT 33.70 | BDT 33.80 | BDT 33.50 | BDT 33.60 | BDT 33.50 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -8.17% | ||
| 3 months | -16.79% | ||
| 6 months | +8.01% | ||
| Current year | +6.98% | ||
| 1 year | +87.22% | ||
| 3 years | +27.65% | ||
| 10 years | +257.81% |
Volumes
marketsDaily volume
515,705
Avg. Volume 20 sessions
584,185
Avg. Volume 20 sessions BDT
19,687,034.5
Avg. Volume 20 sessions USD
160,685.58
Record volume 1
7,435,570
Record volume 2
7,132,599
Record volume 3
6,670,220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BDT)
1,068,053,790
Market Cap (USD)
8,687,602
Net sales ()
10,217,434
Net sales (USD)
83,109
Number of employees
47
Sales / Employee (BDT)
217,392
Sales / Employee (USD)
1,768
Free-Float
69.99 %
Free-Float capitalization (BDT)
747,571,151
Free-Float capitalization (USD)
6,080,780
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
33.84
Moving average 20 days
35.15
Moving average 50 days
35.66
Moving average 100 days
35.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+4.51%
RSI 9 days
40.02
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.17% | +87.22% | +27.65% | 8.69M | |
| -0.78% | +27.64% | +98.49% | +170.72% | 14.08B | |
| -2.46% | -3.88% | +1.02% | +135.71% | 8.02B | |
| +4.75% | +7.19% | +17.72% | +22.61% | 3.45B | |
| -5.16% | -11.36% | - | - | 2.08B | |
| 0.00% | +0.51% | -47.34% | -9.34% | 1.16B | |
| +0.62% | -2.78% | +130.59% | +141.38% | 225M | |
| +0.07% | +2.60% | +10.46% | +6.08% | 201M | |
| 0.00% | 0.00% | -2.50% | -36.76% | 179M | |
| +0.53% | +0.18% | -0.53% | -31.02% | 96.74M | |
| Average | -0.36% | +3.32% | +32.79% | +47.45% | 2.95B | |
| Weighted average by Cap. | -0.84% | +15.11% | +52.26% | +130.65% |
Historical Quotes: Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.5 |  | 34.6 |
| 1 month | 32.7 | | 39.5 |
| Current year | 28 | | 44.1 |
| 1 year | 18 | | 47.4 |
| 3 years | 14.1 | | 47.4 |
| 5 years | 14.1 | | 47.4 |
| 10 years | 8.93 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +63.21% | ||
| 2024 | -24.02% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Stocks
- INTECH Stock
- Quotes Intech Limited
Select your edition
All financial news and data tailored to specific country editions
