|
End-of-day quote
Dhaka S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 24.40 BDT | -2.79% |
|
+10.91% | -22.54% |
Stock exchange
Dhaka S.E.
INTECH 24.40 BDT
-2.79%
4.01M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTECH | 24.40BDT | -2.79% | 4.01M BDT |
Quotes 5-day view: Intech Limited
End-of-day quote Dhaka S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | BDT 23.10 | BDT 23.60 | BDT 24.30 | BDT 25.10 | BDT 24.40 |
| Volume | 39,264 | 50,247 | 116,775 | 132,975 | 164,272 |
| Change | +5.00% | +2.16% | +2.97% | +3.29% | -2.79% |
| Opening | BDT 22.80 | BDT 24.00 | BDT 23.90 | BDT 24.80 | BDT 25.10 |
| High | BDT 23.80 | BDT 24.00 | BDT 24.50 | BDT 25.30 | BDT 25.40 |
| Low | BDT 21.90 | BDT 22.70 | BDT 23.40 | BDT 24.30 | BDT 24.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | +10.91% | ||
| Current month | +1.67% | ||
| 1 month | -3.94% | ||
| 3 months | -29.07% | ||
| 6 months | -42.72% | ||
| Current year | -22.54% | ||
| 1 year | -28.65% | ||
| 3 years | -5.79% | ||
| 5 years | -40.49% | ||
| 10 years | +146.22% |
Volumes
marketsDaily volume
164,272
Avg. Volume 20 sessions
63,028
Avg. Volume 20 sessions BDT
1,537,883.2
Avg. Volume 20 sessions USD
12,533.75
Record volume 1
7,435,570
Record volume 2
7,132,599
Record volume 3
6,670,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
786,130,793
Market Cap (USD)
6,400,153
Net sales ()
10,217,434
Net sales (USD)
83,184
Number of employees
47
Sales / Employee (BDT)
217,392
Sales / Employee (USD)
1,770
Free-Float
69.99%
Free-Float capitalization (BDT)
550,242,607
Free-Float capitalization (USD)
4,479,709
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
24.1
Moving average 20 days
23.84
Moving average 50 days
25.51
Moving average 100 days
30.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+24.22%
RSI 9 days
54.05
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +10.91% | -28.65% | -5.79% | 6.4M | |
| -0.93% | +9.86% | +78.64% | +450.03% | 19.53B | |
| -0.77% | -1.27% | +6.87% | +112.34% | 7.83B | |
| -0.17% | -0.52% | +24.55% | +42.12% | 3.88B | |
| -0.21% | +5.23% | - | - | 1.47B | |
| +1.35% | -6.43% | -26.90% | +5.87% | 1.02B | |
| -0.98% | -0.17% | +4.45% | +42.68% | 238M | |
| +1.68% | +7.37% | +95.60% | +154.52% | 194M | |
| -0.15% | +2.08% | +25.55% | -20.55% | 119M | |
| -0.49% | +0.16% | -14.37% | -3.03% | 100M | |
| Average | -0.35% | +3.24% | +18.41% | +86.46% | 3.44B | |
| Weighted average by Cap. | -0.69% | +5.80% | +50.98% | +299.99% |
Historical Quotes: Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.7 |  | 25.4 |
| 1 month | 21.9 | | 26.3 |
| Current year | 21.9 | | 44.1 |
| 1 year | 18 | | 44.1 |
| 3 years | 14.1 | | 47.4 |
| 5 years | 14.1 | | 47.4 |
| 10 years | 9.17 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | +63.21% | ||
| 2024 | -24.02% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Stocks
- INTECH Stock
- Quotes Intech Limited
Select your edition
All financial news and data tailored to specific country editions
