Quotes Intact Financial Corporation Toronto S.E.
Stocks
IFC.PR.E
CA45823T8095
Property & Casualty Insurance
|
Market Closed -
Toronto S.E.
15:57:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.81 CAD | +0.75% |
|
+0.26% | -4.72% |
Stock exchange
Toronto S.E.
IFC.PR.E 22.81 $
+0.75%
4.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFC | 247.09CAD | -0.01% | 114M $ | ||
OTC Markets
| IFCZF | 172.72USD | -0.36% | 2.93M $ | |
|
Mexican S.E.
| IFC N | 3,426.77MXN | +19.73% | 1.54M $ | |
|
Boerse Muenchen
| I5U | 154.00EUR | 0.00% | 616 € | |
|
Deutsche Boerse AG
| I5U | 151.00EUR | +2.03% | 0 € | |
|
Börse Stuttgart
| I5U | 153.00EUR | +3.38% | 0 € | |
| IFC.PR.A | 23.90CAD | +1.14% | 272K $ | ||
| IFC.PR.C | 24.98CAD | -.--% | 1.01M $ | ||
| IFC.PR.E | 22.81CAD | +0.75% | 4.93K $ | ||
| IFC.PR.F | 23.10CAD | +0.87% | 48.51K $ | ||
| IFC.PR.G | 25.50CAD | -0.58% | 2.55K $ | ||
| IFC.PR.I | 24.48CAD | +0.62% | 9.82K $ | ||
| IFC.PR.K | 23.00CAD | 0.00% | 18.45K $ | ||
| IFC.PR.M | 24.70CAD | +0.82% | 2.47K $ |
Quotes 5-day view: Intact Financial Corporation
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.75 | $22.55 | $22.64 | $22.81 |
| Volume | 1,400 | 1,750 | 3,500 | 1,750 | 216 |
| Change | -0.66% | +0.66% | -0.88% | +0.40% | +0.75% |
| Opening | $22.77 | $22.80 | $22.65 | $22.65 | $22.81 |
| High | $22.82 | $22.80 | $22.65 | $22.65 | $22.81 |
| Low | $22.60 | $22.63 | $22.54 | $22.56 | $22.81 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.26% | ||
| Current month | +1.15% | ||
| 1 month | -5.39% | ||
| 3 months | -4.04% | ||
| 6 months | -1.68% | ||
| Current year | -4.72% | ||
| 1 year | -4.80% | ||
| 3 years | +18.80% | ||
| 5 years | -15.17% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
2,213
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
50,478.53
Avg. Volume 20 sessions USD
35,395.55
Record volume 1
601,313
Record volume 2
271,200
Record volume 3
206,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,574,129,016
Market Cap (USD)
30,566,967,385
Net sales (CAD)
23,056,000,000
Net sales (USD)
16,173,633,666
Number of employees
32,000
Sales / Employee (CAD)
720,500
Sales / Employee (USD)
505,426
Free-Float
99.7%
Free-Float capitalization (CAD)
43,320,095,540
Free-Float capitalization (USD)
30,388,764,558
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.21
Moving average 50 days
23.46
Moving average 100 days
23.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.63%
RSI 9 days
51.21
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.26% | -4.80% | +18.80% | 30.57B | |
| -0.31% | +2.34% | -13.63% | +51.33% | 122B | |
| -2.61% | -4.77% | +23.20% | +124.38% | 91.69B | |
| -0.35% | -0.73% | +28.69% | +122.09% | 75.17B | |
| -0.30% | -1.70% | +6.54% | +101.73% | 56.57B | |
| -2.85% | -3.80% | -18.66% | +93.95% | 48.31B | |
| -3.94% | -3.59% | -11.30% | +57.65% | 44.96B | |
| -2.25% | -5.05% | +44.82% | +162.47% | 43.65B | |
| -0.66% | +1.02% | -5.91% | +24.78% | 39.18B | |
| -1.47% | -5.30% | +45.38% | +208.32% | 36.77B | |
| Average | -1.40% | -2.17% | +9.43% | +96.55% | 58.91B | |
| Weighted average by Cap. | -1.34% | -1.39% | +8.19% | +95.12% |
Historical Quotes: Intact Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c44f84ac58633.7u4SBF4PAD6pkp6KAOJa6i_hIb8rMRWEwflKdJcQGp4.qo9zTm8iLXPH6qjYZqM9gxikDMxmWX_tuboZLuNVSszYjyJLCVZCWMzi8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.54 |  | 22.82 |
| 1 month | 22.54 | | 24.05 |
| Current year | 22.54 | | 24.66 |
| 1 year | 22.54 | | 24.66 |
| 3 years | 18.51 | | 24.66 |
| 5 years | 18.5 | | 27 |
| 10 years | 15.92 | | 27.61 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | +8.33% | ||
| 2024 | +12.13% | ||
| 2023 | -3.85% | ||
| 2022 | -21.64% | ||
| 2021 | +2.55% | ||
| 2020 | +4.81% | ||
| 2019 | +8.37% | ||
| 2018 | -10.52% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- IFC Stock
- IFC.PR.E Stock
- Quotes Intact Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
