|
Real-time Estimate
Cboe BZX
12:03:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 129.60 USD | -0.66% |
|
-4.16% | -54.22% |
Stock exchange
Nasdaq
PODD 130.28 $
-0.15%
32.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODD | 130.28USD | -0.15% | 32.09M $ | ||
CBOE
| PODD | 129.55USD | -0.76% | 1.19M $ | |
|
Deutsche Boerse AG
| GOV | 114.55EUR | -0.39% | 22.91K € | |
|
Tradegate
| GOV | 116.00EUR | +0.69% | 12.06K € | |
|
Boerse Muenchen
| GOV | 115.80EUR | +0.48% | 4.52K € | |
|
Xetra
| GOV | 115.55EUR | -0.60% | 115.55 € | |
|
Börse Stuttgart
| GOV | 115.70EUR | +0.43% | 0 € | |
|
Berne S.E.
| GOV | 110.13CHF | -0.23% | 0 CHF | |
|
Borsa Italiana
| 1PODD | 116.65EUR | -.--% | 0 € | |
| P2OD34 | 25.35BRL | -1.36% | 25.35 R$ |
Quotes 5-day view: Insulet Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$136.13 | US$133.11 | US$132.84 | US$130.47 | US$130.28 |
| Volume | 1,055,965 | 1,724,759 | 1,366,136 | 1,416,042 | 246,307 |
| Change | +0.26% | -2.22% | -0.20% | -1.78% | -0.66% |
| Opening | US$135.78 | US$134.44 | US$132.58 | US$132.93 | US$131.78 |
| High | US$138.06 | US$135.40 | US$133.49 | US$133.15 | US$132.02 |
| Low | US$134.48 | US$130.39 | US$130.80 | US$130.10 | US$128.75 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.16% | ||
| Current month | -0.26% | ||
| 1 month | -12.30% | ||
| 3 months | -18.56% | ||
| 6 months | -37.15% | ||
| Current year | -54.22% | ||
| 1 year | -57.47% | ||
| 3 years | -21.16% | ||
| 5 years | -54.39% | ||
| 10 years | +219.56% |
Volumes
marketsDaily volume
246,304
Estimated daily volume
691,069
Avg. Volume 20 sessions
1,560,027
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
202,187,299.34
Record volume 1
16,412,410
Record volume 2
7,363,835
Record volume 3
7,177,704
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,048,642,343
Net sales (USD)
2,708,100,000
Number of employees
5,400
Sales / Employee (USD)
501,500
Free-Float
97.63%
Free-Float capitalization (USD)
9,018,861,130
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
134.87
Moving average 20 days
139.77
Moving average 50 days
147
Moving average 100 days
150.17
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
30.18
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -4.16% | -57.47% | -21.16% | 9.05B | |
| -1.06% | -3.35% | -26.81% | +2.04% | 171B | |
| -0.38% | -2.77% | -9.23% | +10.66% | 110B | |
| -0.74% | +1.25% | -25.00% | -0.26% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +2.10% | -1.46% | -2.06% | +70.51% | 57.3B | |
| -0.07% | -0.50% | -6.60% | -30.82% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| +0.11% | +1.77% | -15.74% | +21.24% | 41.14B | |
| +0.02% | -1.27% | +30.68% | -8.67% | 32.56B | |
| Average | +0.23% | -1.78% | -14.09% | +9.11% | 70.2B | |
| Weighted average by Cap. | -0.07% | -2.11% | -16.42% | +9.29% |
Historical Quotes: Insulet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46981068a35584ee1ca0e75ab4c3d4a5.396NfN3cczXSDDb7KCVlOHSy9zluabhlYWFWyaEUFL4.qaTLEuu9HVKnZnySHxAoU03Wr3goL9ooBhYJiM9kbo6LvMAdqO4qQuRERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:58 | 130.28 | 100 | 150,059 |
| 11:47:37 | 130.20 | 100 | 149,959 |
| 11:47:37 | 130.20 | 100 | 149,859 |
| 11:47:28 | 130.19 | 100 | 149,759 |
| 11:47:28 | 130.19 | 100 | 149,659 |
| 11:46:15 | 130.12 | 100 | 149,559 |
| 11:46:08 | 130.12 | 100 | 149,459 |
| 11:46:08 | 130.11 | 100 | 149,359 |
| 11:46:08 | 130.12 | 100 | 149,259 |
| 11:46:08 | 130.11 | 100 | 149,159 |
Price Extremes
| 1 week | 128.74 |  | 138.06 |
| 1 month | 128.74 | | 151.5 |
| Current year | 126.4 | | 299.8 |
| 1 year | 126.4 | | 354.88 |
| 3 years | 125.82 | | 354.88 |
| 5 years | 125.82 | | 354.88 |
| 10 years | 30.69 | | 354.88 |
Monthly variations
Annual variations
| 2026 | -54.10% | ||
| 2025 | +8.88% | ||
| 2024 | +20.32% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Stocks
- PODD Stock
- Quotes Insulet Corporation
Select your edition
All financial news and data tailored to specific country editions
