|
Market Closed -
NYSE
16:00:02 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 28.17 USD | +0.79% |
|
+4.57% | -11.05% |
Stock exchange
Quotes 5-day view: Insteel Industries Inc.
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$26.74 | US$27.84 | US$27.49 | US$27.95 | US$28.17 |
| Volume | 128,473 | 141,181 | 100,001 | 131,676 | 112,806 |
| Change | -0.74% | +4.11% | -1.26% | +1.67% | +0.79% |
| Opening | US$27.07 | US$27.37 | US$27.60 | US$27.91 | US$27.99 |
| High | US$27.19 | US$28.04 | US$27.80 | US$28.25 | US$28.29 |
| Low | US$26.67 | US$27.16 | US$27.25 | US$27.50 | US$27.89 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.57% | ||
| Current month | -0.98% | ||
| 1 month | -5.85% | ||
| 3 months | -14.17% | ||
| 6 months | +7.27% | ||
| Current year | -11.05% | ||
| 1 year | -12.95% | ||
| 3 years | -5.22% | ||
| 5 years | -35.00% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
112,806
Estimated daily volume
112,806
Avg. Volume 20 sessions
166,887
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4,701,206.79
Record volume 1
3,905,456
Record volume 2
3,629,595
Record volume 3
3,293,007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
545,191,982
Net sales (USD)
739,514,000
Number of employees
983
Sales / Employee (USD)
752,303
Free-Float
94.95%
Free-Float capitalization (USD)
517,646,962
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
27.64
Moving average 20 days
28.64
Moving average 50 days
29.41
Moving average 100 days
30.18
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
45.94
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +4.57% | -12.95% | -5.22% | 545M | |
| +1.95% | +12.24% | +4.49% | +65.37% | 49.36B | |
| -0.04% | -0.10% | +10.58% | +61.03% | 43.77B | |
| -0.76% | +1.62% | -10.34% | +38.24% | 41.06B | |
| +0.15% | +3.00% | -6.28% | +31.88% | 23.13B | |
| +0.05% | +2.21% | +43.23% | +48.65% | 19.32B | |
| -0.51% | +0.78% | +35.12% | +50.40% | 16.29B | |
| -1.27% | +3.60% | +22.38% | +46.21% | 15.14B | |
| -7.24% | +10.05% | -31.83% | -55.64% | 13.29B | |
| -1.04% | +2.16% | -8.61% | +88.15% | 9.74B | |
| Average | -0.81% | +3.49% | +4.58% | +36.91% | 23B | |
| Weighted average by Cap. | -0.30% | +3.79% | +5.82% | +46.55% |
Historical Quotes: Insteel Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9115cbb2caf7be3de90e35b.mL-j9VvGqDWP1v5uQ-RI_zab-O9e8qkRA40apEyEmtw.wenVvz-UhVq5u7gqANMnm3KsgokWs9MgeeF0zgvIyJGq_ODYErXeWeubzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.17 | 18,413 | 68,494 |
| 15:59:59 | 28.15 | 100 | 50,081 |
| 15:59:55 | 28.13 | 100 | 49,981 |
| 15:59:55 | 28.13 | 100 | 49,881 |
| 15:59:55 | 28.13 | 100 | 49,781 |
| 15:59:55 | 28.13 | 100 | 49,681 |
| 15:59:55 | 28.13 | 100 | 49,581 |
| 15:59:55 | 28.13 | 100 | 49,481 |
| 15:59:50 | 28.15 | 100 | 49,381 |
| 15:59:50 | 28.17 | 100 | 49,281 |
Price Extremes
| 1 week | 27.16 |  | 28.29 |
| 1 month | 26.67 | | 31.11 |
| Current year | 24.35 | | 38.45 |
| 1 year | 24.35 | | 38.45 |
| 3 years | 22.49 | | 41.64 |
| 5 years | 22.49 | | 47.7 |
| 10 years | 10 | | 47.7 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | +17.25% | ||
| 2024 | -29.46% | ||
| 2023 | +39.14% | ||
| 2022 | -30.87% | ||
| 2021 | +78.76% | ||
| 2020 | +3.63% | ||
| 2019 | -11.49% | ||
| 2018 | -14.27% | ||
| 2017 | -20.54% | ||
| 2016 | +70.36% | ||
| 2015 | -11.28% | ||
| 2014 | +3.74% | ||
| 2013 | +82.13% | ||
| 2012 | +13.56% | ||
| 2011 | -12.01% | ||
| 2010 | -3.92% | ||
| 2009 | +15.15% | ||
| 2008 | -3.75% | ||
| 2007 | -34.06% | ||
| 2006 | +114.73% | ||
| 2005 | -8.26% | ||
| 2004 | +2,076.02% | ||
| 2003 | +1.22% | ||
| 2002 | +34.43% | ||
| 2001 | -65.14% | ||
| 2000 | -80.69% | ||
| 1999 | +85.90% | ||
| 1998 | -29.09% | ||
| 1997 | -22.54% | ||
| 1996 | +29.09% | ||
| 1995 | -3.51% | ||
| 1994 | -34.48% | ||
| 1993 | -2.35% | ||
| 1992 | +34.75% | ||
| 1991 | +57.14% | ||
| 1990 | -29.20% | ||
| 1989 | +31.82% | ||
| 1988 | +51.25% | ||
| 1987 | -26.67% | ||
| 1986 | +1.89% | ||
| 1985 | +31.40% |
- Stock Market
- Stocks
- IIIN Stock
- Quotes Insteel Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
