|
Market Closed -
Euronext Paris
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 490.00 EUR | -0.81% |
|
-0.81% | +58.06% |
| 05-24 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-29 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALLUX 490.00 €
-0.81%
189K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 490.00EUR | -0.81% | 189K € | ||
Deutsche Boerse AG
| 5X5 | 478.00EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| 5X5 | 484.00EUR | -1.22% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €494.00 | €494.00 | €494.00 | €494.00 | €490.00 |
| Volume | 0 | 0 | 10 | 0 | 386 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% |
| Opening | €494.00 | €494.00 | €494.00 | €494.00 | €490.00 |
| High | €494.00 | €494.00 | €494.00 | €494.00 | €490.00 |
| Low | €494.00 | €494.00 | €494.00 | €494.00 | €490.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.41% | ||
| 1 month | -0.81% | ||
| 3 months | +68.97% | ||
| 6 months | +64.43% | ||
| Current year | +58.06% | ||
| 1 year | +58.06% | ||
| 3 years | +85.61% | ||
| 5 years | +2.08% | ||
| 10 years | +47.55% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
33
Daily volume ratio
11.7
Avg. Volume 20 sessions
16,170
Avg. Volume 20 sessions USD
18,857.94
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,911,390
Market Cap (USD)
159,775,225
Net sales (EUR)
164,695,000
Net sales (USD)
192,198,623
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
353,306
Free-Float
8.61 %
Free-Float capitalization (EUR)
11,818,800
Free-Float capitalization (USD)
13,792,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
493.2
Moving average 20 days
493.4
Moving average 50 days
493.28
Moving average 100 days
410.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-16.22%
RSI 9 days
57.6
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | +58.06% | +85.61% | 160M | |
| +1.98% | +1.74% | -6.06% | +49.40% | 1.07B | |
| -0.11% | +3.61% | -26.94% | +74.47% | 838M | |
| +1.50% | -6.59% | -7.68% | -0.52% | 630M | |
| +4.97% | +16.25% | +31.67% | +49.06% | 593M | |
| +2.85% | +2.49% | -25.95% | -67.74% | 302M | |
| +2.17% | +6.82% | +26.57% | +182.00% | 244M | |
| -3.61% | +30.43% | -62.32% | -83.34% | 208M | |
| +1.26% | +3.43% | -19.13% | +11.57% | 161M | |
| +7.09% | +4.14% | +4.86% | -4.43% | 78.74M | |
| Average | +1.93% | +6.52% | -2.69% | +29.61% | 428.61M | |
| Weighted average by Cap. | +1.70% | +5.88% | -5.33% | +38.72% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3348f48a0e35faf3.zxL36_53ZYui84hm2_cyKK-l15yVKHqk04aGFpRBsxs.lyqhjKQEN97vgMEUnsdhXenT5djtcEjwuujEUcsk_nm4QI2Krx4f6PGEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:48 | 490.00 | 50 | 242 |
| 06:19:19 | 490.00 | 44 | 192 |
| 06:17:23 | 490.00 | 4 | 148 |
| 06:17:23 | 490.00 | 11 | 144 |
| 05:34:39 | 490.00 | 15 | 133 |
| 05:34:16 | 490.00 | 26 | 118 |
| 05:33:35 | 490.00 | 25 | 92 |
| 05:32:55 | 490.00 | 13 | 67 |
| 05:32:22 | 490.00 | 10 | 54 |
| 05:30:47 | 490.00 | 8 | 44 |
Course Extremes
| 1 week | 490 |  | 494 |
| 1 month | 490 | | 496 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
