|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 488.00 EUR | 0.00% |
|
0.00% | +57.42% |
| 05-24 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-29 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALLUX 488.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 488.00EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 5X5 | 442.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5X5 | 486.00EUR | +0.41% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| Volume | 0 | 45 | 30 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| High | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| Low | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
Performance
| 1 month | -1.21% | ||
| 3 months | -1.21% | ||
| 6 months | +70.63% | ||
| Current year | +57.42% | ||
| 1 year | +57.42% | ||
| 3 years | +95.20% | ||
| 5 years | +22.00% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
7,320
Avg. Volume 20 sessions USD
8,409.51
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,509,115
Market Cap (USD)
156,547,150
Net sales (EUR)
164,695,000
Net sales (USD)
188,870,413
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
347,188
Free-Float
8.61%
Free-Float capitalization (EUR)
11,784,074
Free-Float capitalization (USD)
13,513,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
488
Moving average 20 days
490
Moving average 50 days
491.92
Moving average 100 days
442.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-9.28%
RSI 9 days
32.58
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +57.42% | +95.20% | 157M | |
| -1.75% | -0.06% | -2.12% | +72.72% | 1.08B | |
| -0.26% | +2.95% | -17.83% | +67.86% | 868M | |
| +1.48% | -0.41% | -10.50% | -3.02% | 632M | |
| +5.99% | +2.08% | +29.36% | +57.10% | 597M | |
| +0.47% | -3.93% | -29.79% | -71.77% | 281M | |
| -0.08% | -1.14% | +20.28% | +158.25% | 223M | |
| -1.31% | -2.58% | +12.11% | +74.26% | 186M | |
| +1.17% | +3.60% | -1.15% | +17.73% | 167M | |
| -6.88% | -14.56% | -70.12% | -86.99% | 164M | |
| Average | -0.25% | -0.11% | -1.23% | +38.13% | 435.42M | |
| Weighted average by Cap. | +0.25% | +1.06% | -2.57% | +46.43% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 488 |  | 488 |
| 1 month | 488 | | 494 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +57.42% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
