|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.00 EUR | -.--% |
|
-0.40% | +58.71% |
| 05-24 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-29 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €492.00 | €492.00 | €492.00 | €492.00 | €492.00 |
| Volume | 5 | 0 | 0 | 24 | 18 |
| Change | -0.40% | -.--% | -.--% | -.--% | -.--% |
| Opening | €492.00 | €492.00 | €492.00 | €492.00 | €492.00 |
| High | €492.00 | €492.00 | €492.00 | €492.00 | €492.00 |
| Low | €492.00 | €492.00 | €492.00 | €492.00 | €492.00 |
Performance
| 1 week | -0.40% | ||
| 3 months | +72.03% | ||
| 6 months | +62.91% | ||
| Current year | +58.71% | ||
| 1 year | +59.74% | ||
| 3 years | +59.74% | ||
| 5 years | +6.96% | ||
| 10 years | +54.23% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
37
Daily volume ratio
0.49
Avg. Volume 20 sessions
18,204
Avg. Volume 20 sessions USD
20,985.57
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,470,212
Market Cap (USD)
158,138,976
Net sales (EUR)
164,695,000
Net sales (USD)
189,457,034
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
348,267
Free-Float
8.61 %
Free-Float capitalization (EUR)
11,867,040
Free-Float capitalization (USD)
13,651,260
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
492
Moving average 20 days
493
Moving average 50 days
460.04
Moving average 100 days
375.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-23.74%
RSI 9 days
55.65
RSI 14 days
73.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.40% | +59.74% | +59.74% | 158M | |
| +0.23% | +4.62% | -3.86% | +48.28% | 1.05B | |
| -3.01% | -1.35% | -26.06% | +73.41% | 840M | |
| +1.45% | +6.57% | -12.69% | -15.53% | 600M | |
| +1.42% | +0.71% | -16.62% | -26.86% | 316M | |
| +0.19% | +10.57% | -29.42% | -74.34% | 272M | |
| -.--% | -6.08% | +26.36% | +175.25% | 237M | |
| +1.72% | +2.61% | -19.73% | +6.79% | 155M | |
| +1.46% | +0.54% | -13.64% | +42.64% | 150M | |
| -.--% | -1.10% | -16.54% | +3.34% | 137M | |
| Average | +0.35% | +0.90% | -5.25% | +29.27% | 391.17M | |
| Weighted average by Cap. | -0.11% | +1.65% | -9.84% | +33.99% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adacee930b1.SmRGyfsgeSyVI1rMXJ9mS89-_4vyf-ufpluvzjdyMtw.OzcquooZQXOmZgmfNKswCLc_iLu7OLjvzSrWqwFfZ5QjBSuwjRU0S_R7Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:13 | 492.00 | 8 | 18 |
Course Extremes
| 1 week | 492 |  | 492 |
| 1 month | 492 | | 496 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +58.71% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
